Crypto exchange Huobi

Market Liquity (LQTY) / Tether (USDT)

Identifier on Huobi: lqtyusdt
Date Price Volume Open Low High Close
2022-05-18 1.7219 USDT 4,750.3679 LQTY 1.7237 USDT 1.6431 USDT 1.6470 USDT 1.6431 USDT
2022-05-17 1.7086 USDT 52,274.0742 LQTY 1.7874 USDT 1.5877 USDT 1.6782 USDT 1.6732 USDT
2022-05-16 1.5506 USDT 77,705.6053 LQTY 1.6310 USDT 1.4784 USDT 1.4838 USDT 1.6875 USDT
2022-05-15 1.6579 USDT 23,934.9396 LQTY 1.6677 USDT 1.5349 USDT 1.5353 USDT 1.6304 USDT
2022-05-14 1.4835 USDT 18,117.9241 LQTY 1.5083 USDT 1.2878 USDT 1.3684 USDT 1.3789 USDT
2022-05-13 1.5025 USDT 21,158.0070 LQTY 1.5965 USDT 1.3844 USDT 1.4355 USDT 1.5083 USDT
2022-05-12 1.3729 USDT 73,228.2375 LQTY 1.2744 USDT 0.8789 USDT 0.8789 USDT 1.4535 USDT
2022-05-11 1.1041 USDT 593,088.4049 LQTY 1.2654 USDT 0.8695 USDT 0.9287 USDT 0.9959 USDT
2022-05-10 1.3223 USDT 104,782.2383 LQTY 1.2479 USDT 1.2198 USDT 1.2479 USDT 1.2672 USDT
2022-05-09 1.3458 USDT 101,599.6242 LQTY 1.4987 USDT 1.2408 USDT 1.2875 USDT 1.2642 USDT
2022-05-08 1.4852 USDT 13,195.1180 LQTY 1.5049 USDT 1.4450 USDT 1.4463 USDT 1.5119 USDT
2022-05-07 1.6080 USDT 32,215.3305 LQTY 1.5715 USDT 1.5337 USDT 1.5337 USDT 1.5337 USDT
2022-05-06 1.6606 USDT 87,007.1986 LQTY 1.5000 USDT 1.4560 USDT 1.4867 USDT 1.5880 USDT
2022-05-05 1.5672 USDT 39,958.8200 LQTY 1.6314 USDT 1.5000 USDT 1.5130 USDT 1.5003 USDT
2022-05-04 1.6053 USDT 25,910.7775 LQTY 1.5415 USDT 1.5197 USDT 1.5217 USDT 1.6465 USDT
2022-05-03 1.5497 USDT 7,582.0209 LQTY 1.5777 USDT 1.5276 USDT 1.5317 USDT 1.5317 USDT
2022-05-02 1.5873 USDT 7,417.0058 LQTY 1.6401 USDT 1.5266 USDT 1.5266 USDT 1.5266 USDT
2022-05-01 1.5432 USDT 28,587.8083 LQTY 1.5643 USDT 1.4513 USDT 1.4589 USDT 1.6704 USDT
2022-04-30 1.5937 USDT 28,362.3458 LQTY 1.6304 USDT 1.5440 USDT 1.5450 USDT 1.5572 USDT
2022-04-29 1.7095 USDT 24,563.6674 LQTY 1.8182 USDT 1.6299 USDT 1.6417 USDT 1.6417 USDT
2022-04-28 1.7923 USDT 45,388.6690 LQTY 1.7935 USDT 1.7087 USDT 1.7367 USDT 1.7860 USDT
2022-04-27 1.6778 USDT 34,624.6151 LQTY 1.6097 USDT 1.6097 USDT 1.6097 USDT 1.7636 USDT
2022-04-26 1.6840 USDT 16,260.7203 LQTY 1.7031 USDT 1.6016 USDT 1.6177 USDT 1.6161 USDT
2022-04-25 1.6887 USDT 25,533.8591 LQTY 1.7688 USDT 1.6415 USDT 1.6601 USDT 1.7241 USDT
2022-04-24 1.7893 USDT 6,984.2861 LQTY 1.7856 USDT 1.7590 USDT 1.7670 USDT 1.7590 USDT
2022-04-23 1.7871 USDT 21,583.1809 LQTY 1.8064 USDT 1.7568 USDT 1.7758 USDT 1.7951 USDT
2022-04-22 1.7957 USDT 6,765.7764 LQTY 1.8022 USDT 1.7510 USDT 1.7580 USDT 1.7756 USDT
2022-04-21 1.9067 USDT 43,864.8554 LQTY 1.8438 USDT 1.8313 USDT 1.8374 USDT 1.8374 USDT
2022-04-20 1.8687 USDT 36,799.6158 LQTY 1.8956 USDT 1.8169 USDT 1.8232 USDT 1.8479 USDT
2022-04-19 1.8905 USDT 41,967.4235 LQTY 1.8921 USDT 1.8438 USDT 1.8665 USDT 1.8825 USDT
2022-04-18 1.8717 USDT 47,243.6920 LQTY 1.8963 USDT 1.8270 USDT 1.8389 USDT 1.8970 USDT
2022-04-17 1.9525 USDT 35,758.8785 LQTY 2.0582 USDT 1.8821 USDT 1.9390 USDT 1.9680 USDT
2022-04-16 2.1255 USDT 83,071.4891 LQTY 2.1966 USDT 2.0491 USDT 2.0554 USDT 2.0554 USDT
2022-04-15 2.4981 USDT 233,113.2895 LQTY 2.4647 USDT 2.1840 USDT 2.2426 USDT 2.2907 USDT
2022-04-14 2.2155 USDT 242,972.6986 LQTY 1.8725 USDT 1.8142 USDT 1.8590 USDT 2.2534 USDT
2022-04-13 1.8747 USDT 50,602.7730 LQTY 1.7811 USDT 1.7563 USDT 1.7615 USDT 1.8881 USDT
2022-04-12 1.8328 USDT 81,190.8100 LQTY 1.8012 USDT 1.7606 USDT 1.7947 USDT 1.7947 USDT
2022-04-11 1.9244 USDT 214,400.5753 LQTY 2.1332 USDT 1.7647 USDT 1.8443 USDT 1.8321 USDT
2022-04-10 2.1634 USDT 144,330.9688 LQTY 2.1100 USDT 2.0595 USDT 2.0880 USDT 2.1863 USDT
2022-04-09 2.1306 USDT 23,867.6181 LQTY 2.1856 USDT 2.1011 USDT 2.1108 USDT 2.1280 USDT
2022-04-08 2.2469 USDT 39,167.1956 LQTY 2.2885 USDT 2.1633 USDT 2.1910 USDT 2.1909 USDT
2022-04-07 2.3200 USDT 26,175.6934 LQTY 2.3233 USDT 2.1870 USDT 2.2380 USDT 2.2012 USDT
2022-04-06 2.4331 USDT 128,732.0581 LQTY 2.6680 USDT 2.2564 USDT 2.3602 USDT 2.3496 USDT
2022-04-05 2.7951 USDT 22,363.6162 LQTY 2.9175 USDT 2.6688 USDT 2.6770 USDT 2.6770 USDT
2022-04-04 2.9064 USDT 24,850.7550 LQTY 2.9766 USDT 2.8378 USDT 2.8488 USDT 2.8488 USDT
2022-04-03 2.9598 USDT 26,727.9438 LQTY 2.9667 USDT 2.8920 USDT 2.9155 USDT 3.0294 USDT
2022-04-02 2.9953 USDT 33,407.1414 LQTY 2.9295 USDT 2.8475 USDT 2.8768 USDT 2.9504 USDT
2022-04-01 2.8386 USDT 49,770.5633 LQTY 2.8785 USDT 2.7343 USDT 2.7580 USDT 2.9165 USDT
2022-03-31 2.9129 USDT 61,849.2752 LQTY 2.9682 USDT 2.7976 USDT 2.8200 USDT 2.8907 USDT
2022-03-30 2.9693 USDT 57,831.1955 LQTY 2.9723 USDT 2.8182 USDT 2.8892 USDT 3.0146 USDT