Identifier on Huobi: lqtyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.3858 USDT |
3,179,515.9834 LQTY |
0.3952 USDT |
0.3690 USDT |
0.3749 USDT |
0.3729 USDT |
| 2025-12-23 |
0.3961 USDT |
1,057,409.4160 LQTY |
0.3935 USDT |
0.3902 USDT |
0.3951 USDT |
0.3954 USDT |
| 2025-12-22 |
0.3787 USDT |
6,258,801.3784 LQTY |
0.3753 USDT |
0.3684 USDT |
0.3733 USDT |
0.3824 USDT |
| 2025-12-21 |
0.3760 USDT |
4,234,690.6195 LQTY |
0.3893 USDT |
0.3683 USDT |
0.3726 USDT |
0.3749 USDT |
| 2025-12-20 |
0.3890 USDT |
1,471,149.5194 LQTY |
0.3921 USDT |
0.3830 USDT |
0.3865 USDT |
0.3898 USDT |
| 2025-12-19 |
0.3863 USDT |
3,444,077.1571 LQTY |
0.3685 USDT |
0.3668 USDT |
0.3727 USDT |
0.3931 USDT |
| 2025-12-18 |
0.3870 USDT |
4,077,447.8191 LQTY |
0.3908 USDT |
0.3732 USDT |
0.3769 USDT |
0.3742 USDT |
| 2025-12-17 |
0.4101 USDT |
3,155,895.7790 LQTY |
0.4194 USDT |
0.3946 USDT |
0.3954 USDT |
0.3954 USDT |
| 2025-12-16 |
0.4204 USDT |
280,795.1209 LQTY |
0.4191 USDT |
0.4172 USDT |
0.4207 USDT |
0.4199 USDT |
| 2025-12-15 |
0.4194 USDT |
4,320,355.9299 LQTY |
0.4189 USDT |
0.4125 USDT |
0.4181 USDT |
0.4179 USDT |
| 2025-12-14 |
0.4207 USDT |
2,743,679.0564 LQTY |
0.4214 USDT |
0.4150 USDT |
0.4206 USDT |
0.4184 USDT |
| 2025-12-13 |
0.4283 USDT |
2,205,219.2387 LQTY |
0.4279 USDT |
0.4251 USDT |
0.4269 USDT |
0.4302 USDT |
| 2025-12-12 |
0.4279 USDT |
4,228,095.4346 LQTY |
0.4302 USDT |
0.4170 USDT |
0.4222 USDT |
0.4212 USDT |
| 2025-12-11 |
0.4311 USDT |
2,430,131.9590 LQTY |
0.4299 USDT |
0.4247 USDT |
0.4288 USDT |
0.4303 USDT |
| 2025-12-10 |
0.4494 USDT |
3,538,699.6405 LQTY |
0.4554 USDT |
0.4421 USDT |
0.4462 USDT |
0.4576 USDT |
| 2025-12-09 |
0.4483 USDT |
7,539,594.5172 LQTY |
0.4564 USDT |
0.4343 USDT |
0.4417 USDT |
0.4540 USDT |
| 2025-12-08 |
0.4699 USDT |
4,745,967.7601 LQTY |
0.4588 USDT |
0.4566 USDT |
0.4629 USDT |
0.4650 USDT |
| 2025-12-07 |
0.4642 USDT |
7,250,988.2721 LQTY |
0.4611 USDT |
0.4530 USDT |
0.4555 USDT |
0.4740 USDT |
| 2025-12-06 |
0.4591 USDT |
1,760,114.6727 LQTY |
0.4678 USDT |
0.4532 USDT |
0.4569 USDT |
0.4613 USDT |
| 2025-12-05 |
0.4757 USDT |
3,827,253.6597 LQTY |
0.4694 USDT |
0.4637 USDT |
0.4701 USDT |
0.4730 USDT |
| 2025-12-04 |
0.4771 USDT |
2,869,100.5633 LQTY |
0.4929 USDT |
0.4584 USDT |
0.4656 USDT |
0.4701 USDT |
| 2025-12-03 |
0.4862 USDT |
3,123,314.4899 LQTY |
0.4860 USDT |
0.4764 USDT |
0.4812 USDT |
0.4899 USDT |
| 2025-12-02 |
0.4887 USDT |
8,201,041.8251 LQTY |
0.4961 USDT |
0.4721 USDT |
0.4819 USDT |
0.4867 USDT |
| 2025-12-01 |
0.5101 USDT |
13,563,922.0711 LQTY |
0.5382 USDT |
0.4719 USDT |
0.4918 USDT |
0.4866 USDT |
| 2025-11-30 |
0.5284 USDT |
8,424,553.8348 LQTY |
0.5117 USDT |
0.5070 USDT |
0.5256 USDT |
0.5444 USDT |
| 2025-11-29 |
0.4875 USDT |
7,439,315.7956 LQTY |
0.4813 USDT |
0.4721 USDT |
0.4814 USDT |
0.5081 USDT |
| 2025-11-28 |
0.4786 USDT |
8,140,736.7656 LQTY |
0.4702 USDT |
0.4558 USDT |
0.4666 USDT |
0.4822 USDT |
| 2025-11-27 |
0.4510 USDT |
3,433,110.6706 LQTY |
0.4573 USDT |
0.4419 USDT |
0.4461 USDT |
0.4544 USDT |
| 2025-11-26 |
0.4397 USDT |
2,815,597.5217 LQTY |
0.4341 USDT |
0.4236 USDT |
0.4301 USDT |
0.4570 USDT |
| 2025-11-25 |
0.4264 USDT |
4,505,269.1811 LQTY |
0.4317 USDT |
0.4210 USDT |
0.4256 USDT |
0.4334 USDT |
| 2025-11-24 |
0.4278 USDT |
8,512,798.0759 LQTY |
0.4219 USDT |
0.4189 USDT |
0.4234 USDT |
0.4325 USDT |
| 2025-11-23 |
0.4301 USDT |
3,715,260.1639 LQTY |
0.4312 USDT |
0.4232 USDT |
0.4291 USDT |
0.4294 USDT |
| 2025-11-22 |
0.4333 USDT |
7,151,576.9979 LQTY |
0.4537 USDT |
0.4131 USDT |
0.4186 USDT |
0.4321 USDT |
| 2025-11-21 |
0.4563 USDT |
5,880,565.8848 LQTY |
0.4659 USDT |
0.4309 USDT |
0.4501 USDT |
0.4499 USDT |
| 2025-11-20 |
0.4808 USDT |
5,575,006.5522 LQTY |
0.4980 USDT |
0.4606 USDT |
0.4730 USDT |
0.4659 USDT |
| 2025-11-19 |
0.5189 USDT |
13,375,689.8490 LQTY |
0.5122 USDT |
0.4744 USDT |
0.4828 USDT |
0.4766 USDT |
| 2025-11-18 |
0.4781 USDT |
10,886,770.7543 LQTY |
0.4714 USDT |
0.4537 USDT |
0.4613 USDT |
0.5132 USDT |
| 2025-11-17 |
0.4763 USDT |
10,004,777.4216 LQTY |
0.4734 USDT |
0.4515 USDT |
0.4682 USDT |
0.4624 USDT |
| 2025-11-16 |
0.4750 USDT |
3,625,001.3135 LQTY |
0.4822 USDT |
0.4610 USDT |
0.4797 USDT |
0.4632 USDT |
| 2025-11-15 |
0.4874 USDT |
3,763,812.4468 LQTY |
0.4831 USDT |
0.4775 USDT |
0.4839 USDT |
0.4821 USDT |
| 2025-11-14 |
0.4746 USDT |
7,576,444.6914 LQTY |
0.4882 USDT |
0.4555 USDT |
0.4702 USDT |
0.4629 USDT |
| 2025-11-13 |
0.5079 USDT |
8,332,683.9954 LQTY |
0.5020 USDT |
0.4781 USDT |
0.4901 USDT |
0.4839 USDT |
| 2025-11-12 |
0.5029 USDT |
666,078.3657 LQTY |
0.4956 USDT |
0.4943 USDT |
0.5061 USDT |
0.5030 USDT |
| 2025-11-11 |
0.5222 USDT |
4,550,100.0650 LQTY |
0.5350 USDT |
0.5067 USDT |
0.5180 USDT |
0.5145 USDT |
| 2025-11-10 |
0.5256 USDT |
3,330,864.5337 LQTY |
0.5308 USDT |
0.5122 USDT |
0.5251 USDT |
0.5341 USDT |
| 2025-11-09 |
0.5160 USDT |
632,366.8618 LQTY |
0.5248 USDT |
0.5063 USDT |
0.5121 USDT |
0.5139 USDT |
| 2025-11-08 |
0.5537 USDT |
54,737.5732 LQTY |
0.5509 USDT |
0.5507 USDT |
0.5599 USDT |
0.5599 USDT |
| 2025-11-07 |
0.5242 USDT |
2,124,250.7490 LQTY |
0.5034 USDT |
0.5028 USDT |
0.5141 USDT |
0.5255 USDT |
| 2025-11-06 |
0.5079 USDT |
8,359,064.4207 LQTY |
0.5171 USDT |
0.4790 USDT |
0.4952 USDT |
0.5033 USDT |
| 2025-11-05 |
0.4759 USDT |
9,980,299.9874 LQTY |
0.4638 USDT |
0.4535 USDT |
0.4663 USDT |
0.4975 USDT |