Identifier on Huobi: lqtyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.4757 USDT |
3,827,253.6597 LQTY |
0.4694 USDT |
0.4637 USDT |
0.4701 USDT |
0.4730 USDT |
| 2025-12-04 |
0.4771 USDT |
2,869,100.5633 LQTY |
0.4929 USDT |
0.4584 USDT |
0.4656 USDT |
0.4701 USDT |
| 2025-12-03 |
0.4862 USDT |
3,123,314.4899 LQTY |
0.4860 USDT |
0.4764 USDT |
0.4812 USDT |
0.4899 USDT |
| 2025-12-02 |
0.4887 USDT |
8,201,041.8251 LQTY |
0.4961 USDT |
0.4721 USDT |
0.4819 USDT |
0.4867 USDT |
| 2025-12-01 |
0.5101 USDT |
13,563,922.0711 LQTY |
0.5382 USDT |
0.4719 USDT |
0.4918 USDT |
0.4866 USDT |
| 2025-11-30 |
0.5284 USDT |
8,424,553.8348 LQTY |
0.5117 USDT |
0.5070 USDT |
0.5256 USDT |
0.5444 USDT |
| 2025-11-29 |
0.4875 USDT |
7,439,315.7956 LQTY |
0.4813 USDT |
0.4721 USDT |
0.4814 USDT |
0.5081 USDT |
| 2025-11-28 |
0.4786 USDT |
8,140,736.7656 LQTY |
0.4702 USDT |
0.4558 USDT |
0.4666 USDT |
0.4822 USDT |
| 2025-11-27 |
0.4510 USDT |
3,433,110.6706 LQTY |
0.4573 USDT |
0.4419 USDT |
0.4461 USDT |
0.4544 USDT |
| 2025-11-26 |
0.4397 USDT |
2,815,597.5217 LQTY |
0.4341 USDT |
0.4236 USDT |
0.4301 USDT |
0.4570 USDT |
| 2025-11-25 |
0.4264 USDT |
4,505,269.1811 LQTY |
0.4317 USDT |
0.4210 USDT |
0.4256 USDT |
0.4334 USDT |
| 2025-11-24 |
0.4278 USDT |
8,512,798.0759 LQTY |
0.4219 USDT |
0.4189 USDT |
0.4234 USDT |
0.4325 USDT |
| 2025-11-23 |
0.4301 USDT |
3,715,260.1639 LQTY |
0.4312 USDT |
0.4232 USDT |
0.4291 USDT |
0.4294 USDT |
| 2025-11-22 |
0.4333 USDT |
7,151,576.9979 LQTY |
0.4537 USDT |
0.4131 USDT |
0.4186 USDT |
0.4321 USDT |
| 2025-11-21 |
0.4563 USDT |
5,880,565.8848 LQTY |
0.4659 USDT |
0.4309 USDT |
0.4501 USDT |
0.4499 USDT |
| 2025-11-20 |
0.4808 USDT |
5,575,006.5522 LQTY |
0.4980 USDT |
0.4606 USDT |
0.4730 USDT |
0.4659 USDT |
| 2025-11-19 |
0.5189 USDT |
13,375,689.8490 LQTY |
0.5122 USDT |
0.4744 USDT |
0.4828 USDT |
0.4766 USDT |
| 2025-11-18 |
0.4781 USDT |
10,886,770.7543 LQTY |
0.4714 USDT |
0.4537 USDT |
0.4613 USDT |
0.5132 USDT |
| 2025-11-17 |
0.4763 USDT |
10,004,777.4216 LQTY |
0.4734 USDT |
0.4515 USDT |
0.4682 USDT |
0.4624 USDT |
| 2025-11-16 |
0.4750 USDT |
3,625,001.3135 LQTY |
0.4822 USDT |
0.4610 USDT |
0.4797 USDT |
0.4632 USDT |
| 2025-11-15 |
0.4874 USDT |
3,763,812.4468 LQTY |
0.4831 USDT |
0.4775 USDT |
0.4839 USDT |
0.4821 USDT |
| 2025-11-14 |
0.4746 USDT |
7,576,444.6914 LQTY |
0.4882 USDT |
0.4555 USDT |
0.4702 USDT |
0.4629 USDT |
| 2025-11-13 |
0.5079 USDT |
8,332,683.9954 LQTY |
0.5020 USDT |
0.4781 USDT |
0.4901 USDT |
0.4839 USDT |
| 2025-11-12 |
0.5029 USDT |
666,078.3657 LQTY |
0.4956 USDT |
0.4943 USDT |
0.5061 USDT |
0.5030 USDT |
| 2025-11-11 |
0.5222 USDT |
4,550,100.0650 LQTY |
0.5350 USDT |
0.5067 USDT |
0.5180 USDT |
0.5145 USDT |
| 2025-11-10 |
0.5256 USDT |
3,330,864.5337 LQTY |
0.5308 USDT |
0.5122 USDT |
0.5251 USDT |
0.5341 USDT |
| 2025-11-09 |
0.5160 USDT |
632,366.8618 LQTY |
0.5248 USDT |
0.5063 USDT |
0.5121 USDT |
0.5139 USDT |
| 2025-11-08 |
0.5537 USDT |
54,737.5732 LQTY |
0.5509 USDT |
0.5507 USDT |
0.5599 USDT |
0.5599 USDT |
| 2025-11-07 |
0.5242 USDT |
2,124,250.7490 LQTY |
0.5034 USDT |
0.5028 USDT |
0.5141 USDT |
0.5255 USDT |
| 2025-11-06 |
0.5079 USDT |
8,359,064.4207 LQTY |
0.5171 USDT |
0.4790 USDT |
0.4952 USDT |
0.5033 USDT |
| 2025-11-05 |
0.4759 USDT |
9,980,299.9874 LQTY |
0.4638 USDT |
0.4535 USDT |
0.4663 USDT |
0.4975 USDT |
| 2025-11-04 |
0.4667 USDT |
5,151,069.7119 LQTY |
0.4780 USDT |
0.4500 USDT |
0.4706 USDT |
0.4638 USDT |
| 2025-11-03 |
0.5312 USDT |
4,921,502.8021 LQTY |
0.5589 USDT |
0.5120 USDT |
0.5226 USDT |
0.5224 USDT |
| 2025-11-02 |
0.5676 USDT |
4,410,059.8488 LQTY |
0.5837 USDT |
0.5442 USDT |
0.5535 USDT |
0.5588 USDT |
| 2025-11-01 |
0.5881 USDT |
2,655,923.9800 LQTY |
0.5913 USDT |
0.5790 USDT |
0.5855 USDT |
0.5864 USDT |
| 2025-10-31 |
0.5922 USDT |
3,102,334.5749 LQTY |
0.5708 USDT |
0.5699 USDT |
0.5855 USDT |
0.5858 USDT |
| 2025-10-30 |
0.5821 USDT |
10,937,769.7684 LQTY |
0.5888 USDT |
0.5554 USDT |
0.5667 USDT |
0.5661 USDT |
| 2025-10-29 |
0.5499 USDT |
12,939,882.2055 LQTY |
0.5432 USDT |
0.5216 USDT |
0.5278 USDT |
0.5887 USDT |
| 2025-10-28 |
0.5476 USDT |
11,514,710.1053 LQTY |
0.5051 USDT |
0.5030 USDT |
0.5080 USDT |
0.5359 USDT |
| 2025-10-27 |
0.5334 USDT |
397,597.6677 LQTY |
0.5305 USDT |
0.5276 USDT |
0.5329 USDT |
0.5350 USDT |
| 2025-10-26 |
0.5253 USDT |
639,978.0354 LQTY |
0.5297 USDT |
0.5173 USDT |
0.5217 USDT |
0.5301 USDT |
| 2025-10-25 |
0.5280 USDT |
1,686,489.2277 LQTY |
0.5197 USDT |
0.5164 USDT |
0.5211 USDT |
0.5301 USDT |
| 2025-10-24 |
0.5226 USDT |
2,552,665.3456 LQTY |
0.5239 USDT |
0.5115 USDT |
0.5199 USDT |
0.5183 USDT |
| 2025-10-23 |
0.5162 USDT |
2,762,159.4789 LQTY |
0.5050 USDT |
0.5045 USDT |
0.5165 USDT |
0.5238 USDT |
| 2025-10-22 |
0.5170 USDT |
5,086,657.1365 LQTY |
0.5248 USDT |
0.5018 USDT |
0.5101 USDT |
0.5070 USDT |
| 2025-10-21 |
0.5473 USDT |
3,806,808.3294 LQTY |
0.5451 USDT |
0.5220 USDT |
0.5356 USDT |
0.5673 USDT |
| 2025-10-20 |
0.5462 USDT |
823,698.2051 LQTY |
0.5395 USDT |
0.5361 USDT |
0.5437 USDT |
0.5447 USDT |
| 2025-10-19 |
0.5319 USDT |
6,506,071.0919 LQTY |
0.5066 USDT |
0.4958 USDT |
0.5069 USDT |
0.5498 USDT |
| 2025-10-18 |
0.5118 USDT |
2,029,153.6871 LQTY |
0.5096 USDT |
0.5036 USDT |
0.5105 USDT |
0.5090 USDT |
| 2025-10-17 |
0.4986 USDT |
4,935,392.7792 LQTY |
0.5198 USDT |
0.4750 USDT |
0.4906 USDT |
0.4988 USDT |