Identifier on Huobi: lqtyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
1.7219 USDT |
4,750.3679 LQTY |
1.7237 USDT |
1.6431 USDT |
1.6470 USDT |
1.6431 USDT |
| 2022-05-17 |
1.7086 USDT |
52,274.0742 LQTY |
1.7874 USDT |
1.5877 USDT |
1.6782 USDT |
1.6732 USDT |
| 2022-05-16 |
1.5506 USDT |
77,705.6053 LQTY |
1.6310 USDT |
1.4784 USDT |
1.4838 USDT |
1.6875 USDT |
| 2022-05-15 |
1.6579 USDT |
23,934.9396 LQTY |
1.6677 USDT |
1.5349 USDT |
1.5353 USDT |
1.6304 USDT |
| 2022-05-14 |
1.4835 USDT |
18,117.9241 LQTY |
1.5083 USDT |
1.2878 USDT |
1.3684 USDT |
1.3789 USDT |
| 2022-05-13 |
1.5025 USDT |
21,158.0070 LQTY |
1.5965 USDT |
1.3844 USDT |
1.4355 USDT |
1.5083 USDT |
| 2022-05-12 |
1.3729 USDT |
73,228.2375 LQTY |
1.2744 USDT |
0.8789 USDT |
0.8789 USDT |
1.4535 USDT |
| 2022-05-11 |
1.1041 USDT |
593,088.4049 LQTY |
1.2654 USDT |
0.8695 USDT |
0.9287 USDT |
0.9959 USDT |
| 2022-05-10 |
1.3223 USDT |
104,782.2383 LQTY |
1.2479 USDT |
1.2198 USDT |
1.2479 USDT |
1.2672 USDT |
| 2022-05-09 |
1.3458 USDT |
101,599.6242 LQTY |
1.4987 USDT |
1.2408 USDT |
1.2875 USDT |
1.2642 USDT |
| 2022-05-08 |
1.4852 USDT |
13,195.1180 LQTY |
1.5049 USDT |
1.4450 USDT |
1.4463 USDT |
1.5119 USDT |
| 2022-05-07 |
1.6080 USDT |
32,215.3305 LQTY |
1.5715 USDT |
1.5337 USDT |
1.5337 USDT |
1.5337 USDT |
| 2022-05-06 |
1.6606 USDT |
87,007.1986 LQTY |
1.5000 USDT |
1.4560 USDT |
1.4867 USDT |
1.5880 USDT |
| 2022-05-05 |
1.5672 USDT |
39,958.8200 LQTY |
1.6314 USDT |
1.5000 USDT |
1.5130 USDT |
1.5003 USDT |
| 2022-05-04 |
1.6053 USDT |
25,910.7775 LQTY |
1.5415 USDT |
1.5197 USDT |
1.5217 USDT |
1.6465 USDT |
| 2022-05-03 |
1.5497 USDT |
7,582.0209 LQTY |
1.5777 USDT |
1.5276 USDT |
1.5317 USDT |
1.5317 USDT |
| 2022-05-02 |
1.5873 USDT |
7,417.0058 LQTY |
1.6401 USDT |
1.5266 USDT |
1.5266 USDT |
1.5266 USDT |
| 2022-05-01 |
1.5432 USDT |
28,587.8083 LQTY |
1.5643 USDT |
1.4513 USDT |
1.4589 USDT |
1.6704 USDT |
| 2022-04-30 |
1.5937 USDT |
28,362.3458 LQTY |
1.6304 USDT |
1.5440 USDT |
1.5450 USDT |
1.5572 USDT |
| 2022-04-29 |
1.7095 USDT |
24,563.6674 LQTY |
1.8182 USDT |
1.6299 USDT |
1.6417 USDT |
1.6417 USDT |
| 2022-04-28 |
1.7923 USDT |
45,388.6690 LQTY |
1.7935 USDT |
1.7087 USDT |
1.7367 USDT |
1.7860 USDT |
| 2022-04-27 |
1.6778 USDT |
34,624.6151 LQTY |
1.6097 USDT |
1.6097 USDT |
1.6097 USDT |
1.7636 USDT |
| 2022-04-26 |
1.6840 USDT |
16,260.7203 LQTY |
1.7031 USDT |
1.6016 USDT |
1.6177 USDT |
1.6161 USDT |
| 2022-04-25 |
1.6887 USDT |
25,533.8591 LQTY |
1.7688 USDT |
1.6415 USDT |
1.6601 USDT |
1.7241 USDT |
| 2022-04-24 |
1.7893 USDT |
6,984.2861 LQTY |
1.7856 USDT |
1.7590 USDT |
1.7670 USDT |
1.7590 USDT |
| 2022-04-23 |
1.7871 USDT |
21,583.1809 LQTY |
1.8064 USDT |
1.7568 USDT |
1.7758 USDT |
1.7951 USDT |
| 2022-04-22 |
1.7957 USDT |
6,765.7764 LQTY |
1.8022 USDT |
1.7510 USDT |
1.7580 USDT |
1.7756 USDT |
| 2022-04-21 |
1.9067 USDT |
43,864.8554 LQTY |
1.8438 USDT |
1.8313 USDT |
1.8374 USDT |
1.8374 USDT |
| 2022-04-20 |
1.8687 USDT |
36,799.6158 LQTY |
1.8956 USDT |
1.8169 USDT |
1.8232 USDT |
1.8479 USDT |
| 2022-04-19 |
1.8905 USDT |
41,967.4235 LQTY |
1.8921 USDT |
1.8438 USDT |
1.8665 USDT |
1.8825 USDT |
| 2022-04-18 |
1.8717 USDT |
47,243.6920 LQTY |
1.8963 USDT |
1.8270 USDT |
1.8389 USDT |
1.8970 USDT |
| 2022-04-17 |
1.9525 USDT |
35,758.8785 LQTY |
2.0582 USDT |
1.8821 USDT |
1.9390 USDT |
1.9680 USDT |
| 2022-04-16 |
2.1255 USDT |
83,071.4891 LQTY |
2.1966 USDT |
2.0491 USDT |
2.0554 USDT |
2.0554 USDT |
| 2022-04-15 |
2.4981 USDT |
233,113.2895 LQTY |
2.4647 USDT |
2.1840 USDT |
2.2426 USDT |
2.2907 USDT |
| 2022-04-14 |
2.2155 USDT |
242,972.6986 LQTY |
1.8725 USDT |
1.8142 USDT |
1.8590 USDT |
2.2534 USDT |
| 2022-04-13 |
1.8747 USDT |
50,602.7730 LQTY |
1.7811 USDT |
1.7563 USDT |
1.7615 USDT |
1.8881 USDT |
| 2022-04-12 |
1.8328 USDT |
81,190.8100 LQTY |
1.8012 USDT |
1.7606 USDT |
1.7947 USDT |
1.7947 USDT |
| 2022-04-11 |
1.9244 USDT |
214,400.5753 LQTY |
2.1332 USDT |
1.7647 USDT |
1.8443 USDT |
1.8321 USDT |
| 2022-04-10 |
2.1634 USDT |
144,330.9688 LQTY |
2.1100 USDT |
2.0595 USDT |
2.0880 USDT |
2.1863 USDT |
| 2022-04-09 |
2.1306 USDT |
23,867.6181 LQTY |
2.1856 USDT |
2.1011 USDT |
2.1108 USDT |
2.1280 USDT |
| 2022-04-08 |
2.2469 USDT |
39,167.1956 LQTY |
2.2885 USDT |
2.1633 USDT |
2.1910 USDT |
2.1909 USDT |
| 2022-04-07 |
2.3200 USDT |
26,175.6934 LQTY |
2.3233 USDT |
2.1870 USDT |
2.2380 USDT |
2.2012 USDT |
| 2022-04-06 |
2.4331 USDT |
128,732.0581 LQTY |
2.6680 USDT |
2.2564 USDT |
2.3602 USDT |
2.3496 USDT |
| 2022-04-05 |
2.7951 USDT |
22,363.6162 LQTY |
2.9175 USDT |
2.6688 USDT |
2.6770 USDT |
2.6770 USDT |
| 2022-04-04 |
2.9064 USDT |
24,850.7550 LQTY |
2.9766 USDT |
2.8378 USDT |
2.8488 USDT |
2.8488 USDT |
| 2022-04-03 |
2.9598 USDT |
26,727.9438 LQTY |
2.9667 USDT |
2.8920 USDT |
2.9155 USDT |
3.0294 USDT |
| 2022-04-02 |
2.9953 USDT |
33,407.1414 LQTY |
2.9295 USDT |
2.8475 USDT |
2.8768 USDT |
2.9504 USDT |
| 2022-04-01 |
2.8386 USDT |
49,770.5633 LQTY |
2.8785 USDT |
2.7343 USDT |
2.7580 USDT |
2.9165 USDT |
| 2022-03-31 |
2.9129 USDT |
61,849.2752 LQTY |
2.9682 USDT |
2.7976 USDT |
2.8200 USDT |
2.8907 USDT |
| 2022-03-30 |
2.9693 USDT |
57,831.1955 LQTY |
2.9723 USDT |
2.8182 USDT |
2.8892 USDT |
3.0146 USDT |