Crypto exchange Huobi

Market Liquity (LQTY) / Tether (USDT)

Identifier on Huobi: lqtyusdt
123...1516
Date Price Volume Open Low High Close
2024-03-04 1.7766 USDT 4,357,164.7099 LQTY 1.7142 USDT 1.6848 USDT 1.7082 USDT 1.7521 USDT
2024-03-03 1.7165 USDT 3,164,545.6132 LQTY 1.7718 USDT 1.6312 USDT 1.6961 USDT 1.7191 USDT
2024-03-02 1.7125 USDT 3,102,425.0026 LQTY 1.7182 USDT 1.6812 USDT 1.7052 USDT 1.7147 USDT
2024-03-01 1.6943 USDT 4,314,833.7482 LQTY 1.6621 USDT 1.6580 USDT 1.6879 USDT 1.6996 USDT
2024-02-29 1.7109 USDT 4,729,128.3864 LQTY 1.7208 USDT 1.6503 USDT 1.6984 USDT 1.6994 USDT
2024-02-28 1.6939 USDT 3,452,993.5901 LQTY 1.6538 USDT 1.6398 USDT 1.6558 USDT 1.6878 USDT
2024-02-27 1.6341 USDT 3,126,341.6001 LQTY 1.5781 USDT 1.5690 USDT 1.5844 USDT 1.6552 USDT
2024-02-26 1.5367 USDT 3,516,195.1121 LQTY 1.5380 USDT 1.4780 USDT 1.5108 USDT 1.5784 USDT
2024-02-25 1.5249 USDT 1,988,965.7281 LQTY 1.5309 USDT 1.5077 USDT 1.5249 USDT 1.5534 USDT
2024-02-24 1.5023 USDT 2,805,024.7151 LQTY 1.4690 USDT 1.4510 USDT 1.4819 USDT 1.5140 USDT
2024-02-23 1.4766 USDT 2,883,264.2438 LQTY 1.4794 USDT 1.4363 USDT 1.4687 USDT 1.4835 USDT
2024-02-22 1.5064 USDT 3,734,302.4065 LQTY 1.5085 USDT 1.4704 USDT 1.4946 USDT 1.5047 USDT
2024-02-21 1.5059 USDT 3,072,768.8321 LQTY 1.5445 USDT 1.4536 USDT 1.4801 USDT 1.4705 USDT
2024-02-20 1.5157 USDT 4,456,816.4762 LQTY 1.5335 USDT 1.4563 USDT 1.4862 USDT 1.5434 USDT
2024-02-19 1.5244 USDT 2,487,703.4883 LQTY 1.5047 USDT 1.4965 USDT 1.5134 USDT 1.5314 USDT
2024-02-18 1.5018 USDT 2,195,512.4716 LQTY 1.4920 USDT 1.4702 USDT 1.4871 USDT 1.5049 USDT
2024-02-17 1.4808 USDT 2,442,607.8712 LQTY 1.4940 USDT 1.4281 USDT 1.4528 USDT 1.4503 USDT
2024-02-16 1.4985 USDT 2,684,098.8439 LQTY 1.4879 USDT 1.4629 USDT 1.4782 USDT 1.4777 USDT
2024-02-15 1.4988 USDT 3,154,581.0511 LQTY 1.4981 USDT 1.4763 USDT 1.4923 USDT 1.5079 USDT
2024-02-14 1.4731 USDT 4,280,248.2749 LQTY 1.4437 USDT 1.4224 USDT 1.4381 USDT 1.4973 USDT
2024-02-13 1.4410 USDT 3,205,873.0898 LQTY 1.4414 USDT 1.4038 USDT 1.4348 USDT 1.4107 USDT
2024-02-12 1.4143 USDT 3,029,348.3689 LQTY 1.3949 USDT 1.3775 USDT 1.3961 USDT 1.4436 USDT
2024-02-11 1.4016 USDT 2,563,876.2313 LQTY 1.4054 USDT 1.3816 USDT 1.3991 USDT 1.3975 USDT
2024-02-10 1.3920 USDT 2,766,530.7338 LQTY 1.3785 USDT 1.3722 USDT 1.3880 USDT 1.3877 USDT
2024-02-09 1.3655 USDT 3,056,370.5496 LQTY 1.3492 USDT 1.3389 USDT 1.3536 USDT 1.3776 USDT
2024-02-08 1.3206 USDT 2,981,866.0619 LQTY 1.3214 USDT 1.3069 USDT 1.3216 USDT 1.3216 USDT
2024-02-07 1.3022 USDT 3,242,151.2761 LQTY 1.2979 USDT 1.2790 USDT 1.2982 USDT 1.3179 USDT
2024-02-06 1.2874 USDT 2,908,014.0744 LQTY 1.2725 USDT 1.2687 USDT 1.2845 USDT 1.3044 USDT
2024-02-05 1.2754 USDT 2,085,357.7358 LQTY 1.2564 USDT 1.2371 USDT 1.2657 USDT 1.2776 USDT
2024-02-04 1.2685 USDT 2,050,141.2323 LQTY 1.2755 USDT 1.2515 USDT 1.2683 USDT 1.2617 USDT
2024-02-03 1.2902 USDT 3,218,398.2135 LQTY 1.2916 USDT 1.2745 USDT 1.2905 USDT 1.2896 USDT
2024-02-02 1.2835 USDT 4,775,007.5526 LQTY 1.2755 USDT 1.2613 USDT 1.2759 USDT 1.2955 USDT
2024-02-01 1.2570 USDT 3,588,878.4569 LQTY 1.2646 USDT 1.2312 USDT 1.2614 USDT 1.2676 USDT
2024-01-31 1.2823 USDT 3,828,372.9889 LQTY 1.2911 USDT 1.2516 USDT 1.2791 USDT 1.2957 USDT
2024-01-30 1.2969 USDT 4,958,698.0621 LQTY 1.3031 USDT 1.2755 USDT 1.2978 USDT 1.3020 USDT
2024-01-29 1.2732 USDT 3,806,887.0307 LQTY 1.2540 USDT 1.2438 USDT 1.2677 USDT 1.2890 USDT
2024-01-28 1.2687 USDT 4,268,316.1161 LQTY 1.2783 USDT 1.2311 USDT 1.2557 USDT 1.2459 USDT
2024-01-27 1.2643 USDT 3,956,561.3933 LQTY 1.2496 USDT 1.2417 USDT 1.2610 USDT 1.2821 USDT
2024-01-26 1.2331 USDT 5,290,690.5111 LQTY 1.2018 USDT 1.1948 USDT 1.2172 USDT 1.2467 USDT
2024-01-25 1.1979 USDT 3,971,776.8866 LQTY 1.2134 USDT 1.1634 USDT 1.1839 USDT 1.1911 USDT
2024-01-24 1.2024 USDT 4,843,695.3568 LQTY 1.1964 USDT 1.1828 USDT 1.1984 USDT 1.2141 USDT
2024-01-23 1.1847 USDT 6,375,970.9259 LQTY 1.2094 USDT 1.1281 USDT 1.1629 USDT 1.1673 USDT
2024-01-22 1.2467 USDT 3,877,825.3481 LQTY 1.2770 USDT 1.2080 USDT 1.2358 USDT 1.2288 USDT
2024-01-21 1.2933 USDT 3,587,303.4345 LQTY 1.2945 USDT 1.2787 USDT 1.2932 USDT 1.3049 USDT
2024-01-20 1.2654 USDT 6,763,477.3091 LQTY 1.2574 USDT 1.2347 USDT 1.2565 USDT 1.2916 USDT
2024-01-19 1.2449 USDT 5,741,276.5845 LQTY 1.2702 USDT 1.1807 USDT 1.2144 USDT 1.2044 USDT
2024-01-18 1.3107 USDT 6,801,811.7237 LQTY 1.3425 USDT 1.2415 USDT 1.2741 USDT 1.2655 USDT
2024-01-17 1.3463 USDT 5,803,256.2469 LQTY 1.3485 USDT 1.3094 USDT 1.3467 USDT 1.3428 USDT
2024-01-16 1.3248 USDT 4,709,664.7666 LQTY 1.3098 USDT 1.2877 USDT 1.3275 USDT 1.3258 USDT
2024-01-15 1.3238 USDT 5,139,399.0171 LQTY 1.3002 USDT 1.2943 USDT 1.3189 USDT 1.3135 USDT
123...1516