Identifier on Huobi: lqtyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.3429 USDT |
920,329.2221 LQTY |
0.3496 USDT |
0.3337 USDT |
0.3383 USDT |
0.3492 USDT |
| 2026-02-06 |
0.3441 USDT |
1,569,313.1699 LQTY |
0.3449 USDT |
0.3378 USDT |
0.3430 USDT |
0.3496 USDT |
| 2026-02-05 |
0.3145 USDT |
204,098.9535 LQTY |
0.3156 USDT |
0.3124 USDT |
0.3166 USDT |
0.3145 USDT |
| 2026-02-04 |
0.3168 USDT |
1,133,736.6533 LQTY |
0.3156 USDT |
0.3139 USDT |
0.3161 USDT |
0.3172 USDT |
| 2026-02-03 |
0.3171 USDT |
2,596,499.3321 LQTY |
0.3195 USDT |
0.3105 USDT |
0.3146 USDT |
0.3155 USDT |
| 2026-02-01 |
0.3159 USDT |
2,264,649.3904 LQTY |
0.3189 USDT |
0.3091 USDT |
0.3144 USDT |
0.3115 USDT |
| 2026-01-31 |
0.3222 USDT |
3,855,551.7678 LQTY |
0.3262 USDT |
0.3021 USDT |
0.3207 USDT |
0.3189 USDT |
| 2026-01-30 |
0.3298 USDT |
1,428,948.5798 LQTY |
0.3385 USDT |
0.3232 USDT |
0.3271 USDT |
0.3253 USDT |
| 2026-01-29 |
0.3355 USDT |
440,485.8388 LQTY |
0.3350 USDT |
0.3295 USDT |
0.3337 USDT |
0.3378 USDT |
| 2026-01-28 |
0.3402 USDT |
2,637,275.0677 LQTY |
0.3418 USDT |
0.3330 USDT |
0.3355 USDT |
0.3334 USDT |
| 2026-01-27 |
0.3393 USDT |
3,331,231.6103 LQTY |
0.3343 USDT |
0.3313 USDT |
0.3335 USDT |
0.3418 USDT |
| 2026-01-26 |
0.3219 USDT |
149,438.6320 LQTY |
0.3164 USDT |
0.3163 USDT |
0.3196 USDT |
0.3231 USDT |
| 2026-01-25 |
0.3317 USDT |
902,126.3051 LQTY |
0.3321 USDT |
0.3273 USDT |
0.3290 USDT |
0.3281 USDT |
| 2026-01-24 |
0.3302 USDT |
874,710.5422 LQTY |
0.3354 USDT |
0.3255 USDT |
0.3285 USDT |
0.3321 USDT |
| 2026-01-23 |
0.3359 USDT |
2,629,838.5404 LQTY |
0.3380 USDT |
0.3260 USDT |
0.3313 USDT |
0.3322 USDT |
| 2026-01-22 |
0.3386 USDT |
1,313,148.1055 LQTY |
0.3463 USDT |
0.3260 USDT |
0.3282 USDT |
0.3277 USDT |
| 2026-01-21 |
0.3528 USDT |
1,121,512.1414 LQTY |
0.3443 USDT |
0.3443 USDT |
0.3501 USDT |
0.3500 USDT |
| 2026-01-20 |
0.3523 USDT |
1,188,689.8854 LQTY |
0.3611 USDT |
0.3414 USDT |
0.3478 USDT |
0.3445 USDT |
| 2026-01-19 |
0.3725 USDT |
3,789,990.3411 LQTY |
0.4015 USDT |
0.3354 USDT |
0.3723 USDT |
0.3760 USDT |
| 2026-01-18 |
0.4175 USDT |
1,839,677.8888 LQTY |
0.4194 USDT |
0.4005 USDT |
0.4173 USDT |
0.4015 USDT |
| 2026-01-17 |
0.4200 USDT |
6,804,558.4349 LQTY |
0.4254 USDT |
0.4095 USDT |
0.4187 USDT |
0.4174 USDT |
| 2026-01-16 |
0.3790 USDT |
2,517,202.8237 LQTY |
0.3890 USDT |
0.3705 USDT |
0.3777 USDT |
0.3815 USDT |
| 2026-01-15 |
0.4175 USDT |
4,108,711.3811 LQTY |
0.4192 USDT |
0.4037 USDT |
0.4110 USDT |
0.4108 USDT |
| 2026-01-14 |
0.4234 USDT |
3,745,139.5275 LQTY |
0.4240 USDT |
0.4134 USDT |
0.4221 USDT |
0.4191 USDT |
| 2026-01-13 |
0.4159 USDT |
2,987,984.0572 LQTY |
0.4067 USDT |
0.4039 USDT |
0.4079 USDT |
0.4246 USDT |
| 2026-01-12 |
0.4116 USDT |
7,507,089.5119 LQTY |
0.4068 USDT |
0.4007 USDT |
0.4071 USDT |
0.4069 USDT |
| 2026-01-11 |
0.4127 USDT |
4,487,917.1560 LQTY |
0.4012 USDT |
0.3962 USDT |
0.4026 USDT |
0.4022 USDT |
| 2026-01-10 |
0.4007 USDT |
2,843,645.6605 LQTY |
0.3982 USDT |
0.3947 USDT |
0.3971 USDT |
0.4040 USDT |
| 2026-01-09 |
0.3999 USDT |
3,664,319.4457 LQTY |
0.3979 USDT |
0.3924 USDT |
0.3977 USDT |
0.3951 USDT |
| 2026-01-08 |
0.3937 USDT |
3,657,560.8038 LQTY |
0.3965 USDT |
0.3844 USDT |
0.3907 USDT |
0.3999 USDT |
| 2026-01-07 |
0.4035 USDT |
5,213,362.9252 LQTY |
0.4098 USDT |
0.3943 USDT |
0.3997 USDT |
0.3989 USDT |
| 2026-01-06 |
0.4081 USDT |
4,896,584.1412 LQTY |
0.4070 USDT |
0.3956 USDT |
0.4067 USDT |
0.3978 USDT |
| 2026-01-05 |
0.3966 USDT |
3,904,212.3174 LQTY |
0.3996 USDT |
0.3892 USDT |
0.3933 USDT |
0.4033 USDT |
| 2026-01-04 |
0.3953 USDT |
3,095,846.4426 LQTY |
0.3917 USDT |
0.3885 USDT |
0.3914 USDT |
0.4032 USDT |
| 2026-01-03 |
0.3904 USDT |
3,061,530.4170 LQTY |
0.3925 USDT |
0.3810 USDT |
0.3841 USDT |
0.3854 USDT |
| 2026-01-02 |
0.3854 USDT |
4,477,682.6693 LQTY |
0.3872 USDT |
0.3779 USDT |
0.3839 USDT |
0.3907 USDT |
| 2026-01-01 |
0.3872 USDT |
7,865,067.4384 LQTY |
0.3785 USDT |
0.3763 USDT |
0.3819 USDT |
0.3914 USDT |
| 2025-12-31 |
0.3667 USDT |
4,795,704.6515 LQTY |
0.3589 USDT |
0.3573 USDT |
0.3596 USDT |
0.3683 USDT |
| 2025-12-30 |
0.3543 USDT |
2,883,456.8022 LQTY |
0.3486 USDT |
0.3447 USDT |
0.3492 USDT |
0.3572 USDT |
| 2025-12-29 |
0.3690 USDT |
1,299,043.3657 LQTY |
0.3672 USDT |
0.3580 USDT |
0.3650 USDT |
0.3637 USDT |
| 2025-12-28 |
0.3745 USDT |
1,540,886.5196 LQTY |
0.3792 USDT |
0.3659 USDT |
0.3688 USDT |
0.3680 USDT |
| 2025-12-27 |
0.3787 USDT |
744,932.0814 LQTY |
0.3812 USDT |
0.3734 USDT |
0.3776 USDT |
0.3772 USDT |
| 2025-12-26 |
0.3793 USDT |
2,500,883.7074 LQTY |
0.3714 USDT |
0.3706 USDT |
0.3733 USDT |
0.3803 USDT |
| 2025-12-25 |
0.3789 USDT |
2,409,018.5825 LQTY |
0.3751 USDT |
0.3727 USDT |
0.3763 USDT |
0.3789 USDT |
| 2025-12-24 |
0.3858 USDT |
3,179,515.9834 LQTY |
0.3952 USDT |
0.3690 USDT |
0.3749 USDT |
0.3729 USDT |
| 2025-12-23 |
0.3961 USDT |
1,057,409.4160 LQTY |
0.3935 USDT |
0.3902 USDT |
0.3951 USDT |
0.3954 USDT |
| 2025-12-22 |
0.3787 USDT |
6,258,801.3784 LQTY |
0.3753 USDT |
0.3684 USDT |
0.3733 USDT |
0.3824 USDT |
| 2025-12-21 |
0.3760 USDT |
4,234,690.6195 LQTY |
0.3893 USDT |
0.3683 USDT |
0.3726 USDT |
0.3749 USDT |
| 2025-12-20 |
0.3890 USDT |
1,471,149.5194 LQTY |
0.3921 USDT |
0.3830 USDT |
0.3865 USDT |
0.3898 USDT |
| 2025-12-19 |
0.3863 USDT |
3,444,077.1571 LQTY |
0.3685 USDT |
0.3668 USDT |
0.3727 USDT |
0.3931 USDT |