Identifier on Huobi: lptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
3.2583 USDT |
457,144.5104 LPT |
3.3191 USDT |
3.1524 USDT |
3.1717 USDT |
3.1637 USDT |
| 2025-12-16 |
3.3164 USDT |
40,759.4213 LPT |
3.2940 USDT |
3.2834 USDT |
3.3257 USDT |
3.3215 USDT |
| 2025-12-15 |
3.3751 USDT |
506,465.4031 LPT |
3.4653 USDT |
3.2052 USDT |
3.2768 USDT |
3.3002 USDT |
| 2025-12-14 |
3.5210 USDT |
311,021.5856 LPT |
3.5911 USDT |
3.4230 USDT |
3.4762 USDT |
3.4643 USDT |
| 2025-12-13 |
3.6379 USDT |
292,940.5807 LPT |
3.6473 USDT |
3.5762 USDT |
3.6340 USDT |
3.6600 USDT |
| 2025-12-12 |
3.6784 USDT |
49,708.7970 LPT |
3.6853 USDT |
3.6370 USDT |
3.6860 USDT |
3.6833 USDT |
| 2025-12-11 |
3.6461 USDT |
731,156.3491 LPT |
3.7487 USDT |
3.5732 USDT |
3.6142 USDT |
3.6853 USDT |
| 2025-12-10 |
3.8660 USDT |
383,520.8687 LPT |
3.9609 USDT |
3.7980 USDT |
3.8557 USDT |
3.9241 USDT |
| 2025-12-09 |
3.8903 USDT |
423,794.2850 LPT |
3.7647 USDT |
3.7321 USDT |
3.7777 USDT |
3.9609 USDT |
| 2025-12-08 |
3.8415 USDT |
370,916.6334 LPT |
3.7587 USDT |
3.7455 USDT |
3.7895 USDT |
3.8187 USDT |
| 2025-12-07 |
3.7957 USDT |
212,257.4672 LPT |
3.8482 USDT |
3.6644 USDT |
3.7682 USDT |
3.8297 USDT |
| 2025-12-06 |
3.7661 USDT |
175,872.3910 LPT |
3.7551 USDT |
3.7012 USDT |
3.7782 USDT |
3.8072 USDT |
| 2025-12-05 |
3.8908 USDT |
227,449.5024 LPT |
3.9148 USDT |
3.8184 USDT |
3.8482 USDT |
3.8482 USDT |
| 2025-12-04 |
3.9386 USDT |
198,484.2901 LPT |
3.9968 USDT |
3.8411 USDT |
3.9358 USDT |
3.9148 USDT |
| 2025-12-03 |
3.9640 USDT |
490,662.4704 LPT |
3.9205 USDT |
3.8974 USDT |
3.9400 USDT |
4.0265 USDT |
| 2025-12-02 |
3.8528 USDT |
791,212.1228 LPT |
3.7629 USDT |
3.6659 USDT |
3.7146 USDT |
3.9200 USDT |
| 2025-12-01 |
3.7061 USDT |
1,146,100.9028 LPT |
4.0260 USDT |
3.6207 USDT |
3.6794 USDT |
3.6793 USDT |
| 2025-11-30 |
3.9996 USDT |
120,336.5269 LPT |
4.0049 USDT |
3.9604 USDT |
4.0030 USDT |
4.0057 USDT |
| 2025-11-29 |
4.0513 USDT |
440,792.1509 LPT |
4.1074 USDT |
3.9683 USDT |
4.0121 USDT |
4.0078 USDT |
| 2025-11-28 |
4.1612 USDT |
629,215.0830 LPT |
4.1840 USDT |
4.0474 USDT |
4.1029 USDT |
4.1172 USDT |
| 2025-11-27 |
4.1693 USDT |
473,624.4570 LPT |
4.1426 USDT |
4.1102 USDT |
4.1543 USDT |
4.1872 USDT |
| 2025-11-26 |
4.0775 USDT |
710,485.7028 LPT |
4.1001 USDT |
3.9725 USDT |
4.0583 USDT |
4.1485 USDT |
| 2025-11-25 |
4.0429 USDT |
299,943.0296 LPT |
4.1348 USDT |
3.9912 USDT |
4.0443 USDT |
4.0421 USDT |
| 2025-11-24 |
4.0431 USDT |
345,037.4279 LPT |
4.0067 USDT |
3.9155 USDT |
3.9613 USDT |
4.1366 USDT |
| 2025-11-23 |
4.0462 USDT |
174,994.3104 LPT |
3.9816 USDT |
3.9620 USDT |
3.9863 USDT |
4.0645 USDT |
| 2025-11-22 |
3.9259 USDT |
224,600.5376 LPT |
4.0494 USDT |
3.7825 USDT |
3.8833 USDT |
3.9631 USDT |
| 2025-11-21 |
4.2544 USDT |
565,236.9376 LPT |
4.2918 USDT |
3.9183 USDT |
3.9848 USDT |
3.9486 USDT |
| 2025-11-20 |
4.3578 USDT |
720,176.9162 LPT |
4.3974 USDT |
4.2095 USDT |
4.3193 USDT |
4.2826 USDT |
| 2025-11-19 |
4.3206 USDT |
358,098.0860 LPT |
4.4606 USDT |
4.1747 USDT |
4.2804 USDT |
4.2640 USDT |
| 2025-11-18 |
4.4220 USDT |
360,924.7753 LPT |
4.3509 USDT |
4.2990 USDT |
4.3843 USDT |
4.4604 USDT |
| 2025-11-17 |
4.6241 USDT |
554,426.0128 LPT |
4.4777 USDT |
4.3597 USDT |
4.4573 USDT |
4.3828 USDT |
| 2025-11-16 |
4.5575 USDT |
277,298.3601 LPT |
4.6667 USDT |
4.3674 USDT |
4.4891 USDT |
4.4031 USDT |
| 2025-11-15 |
4.6619 USDT |
268,674.5898 LPT |
4.6447 USDT |
4.5873 USDT |
4.6603 USDT |
4.6828 USDT |
| 2025-11-14 |
4.6396 USDT |
618,084.7400 LPT |
4.7667 USDT |
4.4947 USDT |
4.6404 USDT |
4.6437 USDT |
| 2025-11-13 |
4.8857 USDT |
309,296.1548 LPT |
4.9751 USDT |
4.6629 USDT |
4.7043 USDT |
4.6865 USDT |
| 2025-11-12 |
4.9661 USDT |
12,559.3523 LPT |
4.8982 USDT |
4.8819 USDT |
4.9954 USDT |
4.9731 USDT |
| 2025-11-11 |
5.3321 USDT |
204,479.8401 LPT |
5.2969 USDT |
5.0532 USDT |
5.1624 USDT |
5.4678 USDT |
| 2025-11-10 |
5.2850 USDT |
86,647.1615 LPT |
5.4120 USDT |
5.1435 USDT |
5.2256 USDT |
5.2789 USDT |
| 2025-11-09 |
5.2827 USDT |
92,231.8893 LPT |
5.4164 USDT |
5.1224 USDT |
5.2226 USDT |
5.3549 USDT |
| 2025-11-08 |
5.6192 USDT |
17,665.0961 LPT |
5.6585 USDT |
5.4776 USDT |
5.7502 USDT |
5.4783 USDT |
| 2025-11-07 |
5.3380 USDT |
90,041.3787 LPT |
5.2963 USDT |
5.1908 USDT |
5.3597 USDT |
5.3310 USDT |
| 2025-11-06 |
5.2282 USDT |
211,466.9490 LPT |
4.9718 USDT |
4.9713 USDT |
5.1411 USDT |
5.2991 USDT |
| 2025-11-05 |
4.8586 USDT |
80,755.7834 LPT |
4.8097 USDT |
4.5472 USDT |
4.8887 USDT |
4.9773 USDT |
| 2025-11-04 |
5.0826 USDT |
726,415.8659 LPT |
4.9689 USDT |
4.6982 USDT |
4.9017 USDT |
4.8020 USDT |
| 2025-11-03 |
5.1263 USDT |
642,311.5785 LPT |
5.6874 USDT |
4.8668 USDT |
4.9883 USDT |
4.9356 USDT |
| 2025-11-02 |
5.8316 USDT |
866,226.7283 LPT |
6.2504 USDT |
5.5761 USDT |
5.7267 USDT |
5.6874 USDT |
| 2025-11-01 |
5.3917 USDT |
945,492.9078 LPT |
4.7158 USDT |
4.6867 USDT |
4.7395 USDT |
5.3245 USDT |
| 2025-10-31 |
4.6966 USDT |
154,855.3469 LPT |
4.6178 USDT |
4.6056 USDT |
4.6608 USDT |
4.7309 USDT |
| 2025-10-30 |
4.8787 USDT |
149,958.3332 LPT |
4.9538 USDT |
4.7364 USDT |
4.8077 USDT |
4.7955 USDT |
| 2025-10-29 |
4.9756 USDT |
248,767.9914 LPT |
4.9531 USDT |
4.7604 USDT |
4.9546 USDT |
4.9538 USDT |