Crypto exchange Huobi

Market Livepeer (LPT) / Tether (USDT)

Identifier on Huobi: lptusdt
123...1617
Date Price Volume Open Low High Close
2024-03-28 19.3940 USDT 134,382.6455 LPT 19.7573 USDT 18.9135 USDT 19.2727 USDT 19.3462 USDT
2024-03-27 20.6176 USDT 140,914.2373 LPT 20.5440 USDT 19.5742 USDT 19.9721 USDT 19.6674 USDT
2024-03-26 20.9658 USDT 173,644.9360 LPT 20.3128 USDT 20.1597 USDT 20.4693 USDT 20.6225 USDT
2024-03-25 20.1805 USDT 138,457.8083 LPT 20.5003 USDT 19.8157 USDT 20.0862 USDT 20.3710 USDT
2024-03-24 19.0034 USDT 126,768.4420 LPT 18.8645 USDT 18.5195 USDT 18.7346 USDT 19.5361 USDT
2024-03-23 18.9456 USDT 156,703.6954 LPT 18.3239 USDT 18.1399 USDT 18.4331 USDT 19.1746 USDT
2024-03-22 18.6167 USDT 182,001.1757 LPT 19.1920 USDT 17.6096 USDT 18.0883 USDT 18.0935 USDT
2024-03-21 18.7938 USDT 177,276.0390 LPT 18.9908 USDT 18.1945 USDT 18.6717 USDT 18.8262 USDT
2024-03-20 17.5386 USDT 170,523.2686 LPT 17.4557 USDT 16.3737 USDT 17.0516 USDT 17.7966 USDT
2024-03-19 17.9348 USDT 257,493.5238 LPT 19.3051 USDT 16.7174 USDT 17.6666 USDT 17.9084 USDT
2024-03-18 20.8238 USDT 127,836.4644 LPT 22.0201 USDT 19.7059 USDT 20.0235 USDT 20.0040 USDT
2024-03-17 20.7724 USDT 167,020.5650 LPT 20.1439 USDT 19.0420 USDT 19.9422 USDT 23.2258 USDT
2024-03-16 22.1748 USDT 191,682.3694 LPT 23.7089 USDT 19.8202 USDT 20.4036 USDT 20.1517 USDT
2024-03-15 24.1085 USDT 219,879.0865 LPT 27.1908 USDT 22.0588 USDT 23.3207 USDT 23.0855 USDT
2024-03-14 21.4742 USDT 131,242.9773 LPT 20.3372 USDT 20.2174 USDT 20.6073 USDT 20.9170 USDT
2024-03-13 20.4832 USDT 142,522.2347 LPT 20.2645 USDT 19.8717 USDT 20.2198 USDT 19.8941 USDT
2024-03-12 20.3569 USDT 206,743.8590 LPT 20.8982 USDT 19.2308 USDT 20.0614 USDT 20.2085 USDT
2024-03-11 21.2237 USDT 169,004.3711 LPT 22.0089 USDT 20.4551 USDT 20.6912 USDT 20.6526 USDT
2024-03-10 22.1361 USDT 152,481.1012 LPT 23.3255 USDT 21.0301 USDT 21.6416 USDT 21.6246 USDT
2024-03-09 24.2549 USDT 157,390.7256 LPT 23.3043 USDT 21.6293 USDT 22.0976 USDT 21.9688 USDT
2024-03-08 16.2206 USDT 220,833.5682 LPT 16.1128 USDT 14.9169 USDT 15.5080 USDT 20.7753 USDT
2024-03-07 15.1631 USDT 290,742.6664 LPT 14.7787 USDT 14.4398 USDT 15.0387 USDT 15.6216 USDT
2024-03-06 13.7214 USDT 468,572.2578 LPT 13.1780 USDT 12.5962 USDT 12.9372 USDT 14.7720 USDT
2024-03-05 14.3159 USDT 332,570.2872 LPT 14.2296 USDT 13.4943 USDT 13.9035 USDT 13.8048 USDT
2024-03-04 13.9866 USDT 272,377.7153 LPT 14.3616 USDT 13.4873 USDT 13.8116 USDT 13.6401 USDT
2024-03-03 14.3462 USDT 210,718.3411 LPT 14.5901 USDT 12.3934 USDT 13.9975 USDT 14.2440 USDT
2024-03-02 14.2379 USDT 193,763.1907 LPT 14.4405 USDT 13.9322 USDT 14.1773 USDT 14.2064 USDT
2024-03-01 14.2115 USDT 277,518.1998 LPT 13.4312 USDT 13.4276 USDT 13.8684 USDT 14.0990 USDT
2024-02-29 13.7922 USDT 329,841.0378 LPT 13.8509 USDT 13.3979 USDT 13.5895 USDT 13.5714 USDT
2024-02-28 14.3494 USDT 262,644.0937 LPT 14.3022 USDT 11.6642 USDT 13.4856 USDT 13.4856 USDT
2024-02-27 14.4114 USDT 263,351.4388 LPT 14.4088 USDT 13.9772 USDT 14.1918 USDT 14.4324 USDT
2024-02-26 14.3189 USDT 177,049.1773 LPT 14.5366 USDT 13.8904 USDT 14.0643 USDT 14.4416 USDT
2024-02-25 14.1810 USDT 107,652.6238 LPT 14.0980 USDT 13.6470 USDT 13.7913 USDT 14.6284 USDT
2024-02-24 13.6255 USDT 143,564.5787 LPT 13.7397 USDT 13.3316 USDT 13.5311 USDT 13.7913 USDT
2024-02-23 14.6929 USDT 143,391.3193 LPT 14.8568 USDT 13.7101 USDT 14.3023 USDT 13.9163 USDT
2024-02-22 15.4336 USDT 181,541.3803 LPT 15.5682 USDT 14.3327 USDT 14.9520 USDT 14.9550 USDT
2024-02-21 14.8480 USDT 159,693.0361 LPT 14.6098 USDT 14.1694 USDT 14.4938 USDT 14.3389 USDT
2024-02-20 15.2521 USDT 219,106.4726 LPT 17.2071 USDT 14.0551 USDT 14.5446 USDT 14.5873 USDT
2024-02-19 17.7408 USDT 110,646.1566 LPT 17.8311 USDT 16.5724 USDT 17.1505 USDT 16.5904 USDT
2024-02-18 17.7325 USDT 92,472.3667 LPT 17.9399 USDT 16.2357 USDT 16.9072 USDT 18.0711 USDT
2024-02-17 15.7392 USDT 140,590.4927 LPT 14.3985 USDT 13.3476 USDT 13.9917 USDT 18.9951 USDT
2024-02-16 10.2958 USDT 229,566.4593 LPT 8.1075 USDT 8.0884 USDT 8.1935 USDT 12.8011 USDT
2024-02-15 8.0339 USDT 265,529.9346 LPT 7.9571 USDT 7.8860 USDT 7.9947 USDT 8.0209 USDT
2024-02-14 7.8724 USDT 374,709.6186 LPT 7.6406 USDT 7.6003 USDT 7.6586 USDT 7.9505 USDT
2024-02-13 7.6568 USDT 294,253.8058 LPT 7.6893 USDT 7.4278 USDT 7.5317 USDT 7.5036 USDT
2024-02-12 7.5250 USDT 241,102.6536 LPT 7.4077 USDT 7.3228 USDT 7.4207 USDT 7.7098 USDT
2024-02-11 7.5344 USDT 211,249.7809 LPT 7.4927 USDT 7.3719 USDT 7.4441 USDT 7.4042 USDT
2024-02-10 7.4932 USDT 231,373.5687 LPT 7.5105 USDT 7.3157 USDT 7.4078 USDT 7.3957 USDT
2024-02-09 7.3905 USDT 253,350.5865 LPT 7.2986 USDT 7.2986 USDT 7.3558 USDT 7.3919 USDT
2024-02-08 7.3096 USDT 247,372.7742 LPT 7.3290 USDT 7.2135 USDT 7.2917 USDT 7.2890 USDT
123...1617