Identifier on Huobi: lptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
2.4263 USDT |
204,077.5204 LPT |
2.4479 USDT |
2.3536 USDT |
2.3792 USDT |
2.4363 USDT |
| 2026-02-06 |
2.4333 USDT |
130,569.0657 LPT |
2.3981 USDT |
2.3712 USDT |
2.4011 USDT |
2.4479 USDT |
| 2026-02-05 |
2.5973 USDT |
37,443.3898 LPT |
2.5864 USDT |
2.5704 USDT |
2.6088 USDT |
2.5817 USDT |
| 2026-02-04 |
2.6494 USDT |
310,960.4028 LPT |
2.6440 USDT |
2.6078 USDT |
2.6525 USDT |
2.6641 USDT |
| 2026-02-03 |
2.6241 USDT |
348,018.4158 LPT |
2.6297 USDT |
2.5238 USDT |
2.5964 USDT |
2.6372 USDT |
| 2026-02-01 |
2.5812 USDT |
295,990.9130 LPT |
2.6267 USDT |
2.5043 USDT |
2.5400 USDT |
2.5359 USDT |
| 2026-01-31 |
2.6819 USDT |
638,711.3940 LPT |
2.8948 USDT |
2.3899 USDT |
2.5597 USDT |
2.6296 USDT |
| 2026-01-30 |
2.9664 USDT |
205,015.8934 LPT |
2.9995 USDT |
2.8983 USDT |
2.9547 USDT |
2.9710 USDT |
| 2026-01-29 |
2.9868 USDT |
66,253.9502 LPT |
3.0090 USDT |
2.9391 USDT |
2.9947 USDT |
3.0015 USDT |
| 2026-01-28 |
3.1965 USDT |
140,835.7778 LPT |
3.2218 USDT |
3.1384 USDT |
3.1846 USDT |
3.1697 USDT |
| 2026-01-27 |
3.2405 USDT |
127,976.3670 LPT |
3.2444 USDT |
3.1669 USDT |
3.2127 USDT |
3.2273 USDT |
| 2026-01-26 |
3.0761 USDT |
12.1406 LPT |
3.0761 USDT |
3.0761 USDT |
3.0761 USDT |
3.0761 USDT |
| 2026-01-25 |
3.3343 USDT |
132,217.7709 LPT |
3.6347 USDT |
3.0277 USDT |
3.0856 USDT |
3.0806 USDT |
| 2026-01-24 |
3.6275 USDT |
652,698.2729 LPT |
3.4277 USDT |
3.3668 USDT |
3.5082 USDT |
3.6588 USDT |
| 2026-01-23 |
2.8522 USDT |
451,293.3679 LPT |
2.8240 USDT |
2.7913 USDT |
2.8282 USDT |
2.8268 USDT |
| 2026-01-22 |
2.8782 USDT |
150,194.8489 LPT |
2.8948 USDT |
2.8037 USDT |
2.8441 USDT |
2.8037 USDT |
| 2026-01-21 |
2.8747 USDT |
197,923.4897 LPT |
2.8199 USDT |
2.8029 USDT |
2.8506 USDT |
2.8054 USDT |
| 2026-01-20 |
2.8587 USDT |
333,029.7027 LPT |
2.8878 USDT |
2.7733 USDT |
2.8206 USDT |
2.8199 USDT |
| 2026-01-19 |
2.9449 USDT |
587,526.0032 LPT |
3.0985 USDT |
2.7553 USDT |
2.9526 USDT |
2.9628 USDT |
| 2026-01-18 |
3.2482 USDT |
258,497.5550 LPT |
3.2859 USDT |
3.0948 USDT |
3.2516 USDT |
3.0993 USDT |
| 2026-01-17 |
3.2982 USDT |
305,054.2910 LPT |
3.2775 USDT |
3.2233 USDT |
3.2421 USDT |
3.2919 USDT |
| 2026-01-16 |
3.2305 USDT |
249,138.6899 LPT |
3.1677 USDT |
3.1355 USDT |
3.1703 USDT |
3.1716 USDT |
| 2026-01-15 |
3.3005 USDT |
236,254.6183 LPT |
3.3555 USDT |
3.2285 USDT |
3.2858 USDT |
3.3280 USDT |
| 2026-01-14 |
3.3876 USDT |
375,762.8844 LPT |
3.3851 USDT |
3.3115 USDT |
3.3588 USDT |
3.3580 USDT |
| 2026-01-13 |
3.1826 USDT |
512,407.1204 LPT |
3.0592 USDT |
3.0280 USDT |
3.0781 USDT |
3.3160 USDT |
| 2026-01-12 |
3.1096 USDT |
450,035.7454 LPT |
3.1762 USDT |
3.0025 USDT |
3.0680 USDT |
3.0600 USDT |
| 2026-01-11 |
3.1881 USDT |
483,942.0559 LPT |
3.2512 USDT |
3.1051 USDT |
3.1465 USDT |
3.1283 USDT |
| 2026-01-10 |
3.2445 USDT |
547,809.1673 LPT |
3.1316 USDT |
3.0769 USDT |
3.1012 USDT |
3.2989 USDT |
| 2026-01-09 |
3.1274 USDT |
401,985.1086 LPT |
3.1249 USDT |
3.0756 USDT |
3.1255 USDT |
3.0919 USDT |
| 2026-01-08 |
3.1500 USDT |
513,909.6796 LPT |
3.2245 USDT |
3.0493 USDT |
3.1008 USDT |
3.1346 USDT |
| 2026-01-07 |
3.3205 USDT |
443,232.6872 LPT |
3.4253 USDT |
3.2341 USDT |
3.2697 USDT |
3.2711 USDT |
| 2026-01-06 |
3.3933 USDT |
566,108.4684 LPT |
3.3686 USDT |
3.2853 USDT |
3.3628 USDT |
3.3200 USDT |
| 2026-01-05 |
3.2630 USDT |
546,669.9522 LPT |
3.1969 USDT |
3.1748 USDT |
3.2165 USDT |
3.3550 USDT |
| 2026-01-04 |
3.1856 USDT |
416,402.4908 LPT |
3.1688 USDT |
3.1185 USDT |
3.1506 USDT |
3.2271 USDT |
| 2026-01-03 |
3.1317 USDT |
407,382.6186 LPT |
3.1201 USDT |
3.0631 USDT |
3.0910 USDT |
3.1086 USDT |
| 2026-01-02 |
3.0343 USDT |
416,540.1758 LPT |
3.0148 USDT |
2.9777 USDT |
2.9992 USDT |
3.0836 USDT |
| 2026-01-01 |
2.9536 USDT |
443,732.5881 LPT |
2.9017 USDT |
2.8876 USDT |
2.9192 USDT |
3.0055 USDT |
| 2025-12-31 |
2.9662 USDT |
536,663.9263 LPT |
3.0056 USDT |
2.9179 USDT |
2.9469 USDT |
2.9258 USDT |
| 2025-12-30 |
2.8847 USDT |
402,769.6429 LPT |
2.8370 USDT |
2.8201 USDT |
2.8363 USDT |
2.9191 USDT |
| 2025-12-29 |
2.9404 USDT |
386,989.8887 LPT |
2.8858 USDT |
2.8767 USDT |
2.9143 USDT |
2.9387 USDT |
| 2025-12-28 |
2.9444 USDT |
549,012.0588 LPT |
3.0145 USDT |
2.8667 USDT |
2.8800 USDT |
2.8756 USDT |
| 2025-12-27 |
3.0572 USDT |
1,096,162.7075 LPT |
2.8277 USDT |
2.8236 USDT |
2.8394 USDT |
2.9716 USDT |
| 2025-12-26 |
2.8464 USDT |
404,890.1262 LPT |
2.8159 USDT |
2.7805 USDT |
2.8134 USDT |
2.8255 USDT |
| 2025-12-25 |
2.9079 USDT |
422,717.6679 LPT |
2.9054 USDT |
2.8743 USDT |
2.8923 USDT |
2.9104 USDT |
| 2025-12-24 |
2.8894 USDT |
513,805.8437 LPT |
2.9432 USDT |
2.8412 USDT |
2.8713 USDT |
2.8665 USDT |
| 2025-12-23 |
2.9550 USDT |
221,880.8185 LPT |
2.9677 USDT |
2.9152 USDT |
2.9526 USDT |
2.9431 USDT |
| 2025-12-22 |
3.0871 USDT |
709,398.9749 LPT |
3.0875 USDT |
2.9930 USDT |
3.0327 USDT |
3.0286 USDT |
| 2025-12-21 |
3.0413 USDT |
496,106.8102 LPT |
3.1088 USDT |
2.9703 USDT |
3.0330 USDT |
3.0879 USDT |
| 2025-12-20 |
3.1258 USDT |
211,701.7000 LPT |
3.1435 USDT |
3.0952 USDT |
3.1113 USDT |
3.1224 USDT |
| 2025-12-19 |
3.1189 USDT |
585,102.9065 LPT |
3.0104 USDT |
2.9739 USDT |
3.0113 USDT |
3.1459 USDT |