Identifier on Huobi: loometh
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-07-23 |
0.0002 ETH |
42,983.1636 LOOM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-07-22 |
0.0002 ETH |
43,541.0473 LOOM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-07-21 |
0.0002 ETH |
78,427.6954 LOOM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-07-20 |
0.0002 ETH |
19,436.5865 LOOM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-07-19 |
0.0002 ETH |
74,823.1745 LOOM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-07-18 |
0.0002 ETH |
129,176.4832 LOOM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-07-17 |
0.0002 ETH |
93,772.0871 LOOM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-07-16 |
0.0002 ETH |
147,213.3166 LOOM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-07-15 |
0.0002 ETH |
489,820.9464 LOOM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-07-14 |
0.0002 ETH |
27,616.9064 LOOM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-07-13 |
0.0002 ETH |
250,136.7556 LOOM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-07-12 |
0.0002 ETH |
30,942.1062 LOOM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-07-11 |
0.0002 ETH |
62,604.3890 LOOM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-07-10 |
0.0002 ETH |
56,595.4460 LOOM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-07-09 |
0.0002 ETH |
74,831.6929 LOOM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-07-08 |
0.0002 ETH |
157,863.8492 LOOM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-07-07 |
0.0002 ETH |
123,259.0150 LOOM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-07-06 |
0.0002 ETH |
127,485.3099 LOOM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-07-05 |
0.0002 ETH |
9,612.7363 LOOM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-07-04 |
0.0002 ETH |
24,871.4562 LOOM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-07-03 |
0.0002 ETH |
306,120.8712 LOOM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-07-02 |
0.0002 ETH |
99,921.5800 LOOM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-07-01 |
0.0002 ETH |
46,933.6839 LOOM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-06-30 |
0.0002 ETH |
51,868.5953 LOOM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-06-29 |
0.0002 ETH |
145,282.9919 LOOM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-06-28 |
0.0002 ETH |
90,292.3321 LOOM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-06-27 |
0.0002 ETH |
99,814.3207 LOOM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-06-26 |
0.0002 ETH |
152,202.0789 LOOM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-06-25 |
0.0002 ETH |
642,815.0467 LOOM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-06-24 |
0.0002 ETH |
240,030.1774 LOOM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-06-23 |
0.0002 ETH |
39,004.5880 LOOM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-06-22 |
0.0002 ETH |
102,363.0587 LOOM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-06-21 |
0.0002 ETH |
69,841.3368 LOOM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-06-20 |
0.0003 ETH |
128,500.9600 LOOM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-06-19 |
0.0003 ETH |
63,890.7915 LOOM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-06-18 |
0.0003 ETH |
41,076.8372 LOOM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-06-17 |
0.0003 ETH |
51,436.4755 LOOM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-06-16 |
0.0003 ETH |
14,368.6975 LOOM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-06-15 |
0.0003 ETH |
89,100.9065 LOOM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-06-14 |
0.0003 ETH |
83,702.2859 LOOM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-06-13 |
0.0003 ETH |
121,636.3429 LOOM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-06-12 |
0.0003 ETH |
91,116.4075 LOOM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-06-11 |
0.0003 ETH |
199,469.0571 LOOM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-06-10 |
0.0003 ETH |
89,538.8547 LOOM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2019-06-09 |
0.0003 ETH |
387,499.6793 LOOM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2019-06-08 |
0.0003 ETH |
102,164.2882 LOOM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-06-07 |
0.0003 ETH |
274,167.4234 LOOM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2019-06-06 |
0.0003 ETH |
82,567.0780 LOOM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-06-05 |
0.0003 ETH |
162,003.5515 LOOM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-06-04 |
0.0003 ETH |
12,761.3926 LOOM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |