Identifier on Huobi: loometh
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-09-11 |
0.0001 ETH |
33,738.7053 LOOM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-09-10 |
0.0001 ETH |
272,354.8524 LOOM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-09-09 |
0.0001 ETH |
128,510.3672 LOOM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-09-08 |
0.0002 ETH |
76,692.3554 LOOM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-09-07 |
0.0002 ETH |
28,054.5761 LOOM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-09-06 |
0.0002 ETH |
29,293.5230 LOOM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-09-05 |
0.0002 ETH |
57,932.3309 LOOM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-09-04 |
0.0002 ETH |
12,083.1699 LOOM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-09-03 |
0.0002 ETH |
13,746.9994 LOOM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-09-02 |
0.0002 ETH |
54,528.5954 LOOM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-09-01 |
0.0002 ETH |
26,845.0367 LOOM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-08-31 |
0.0002 ETH |
12,165.2979 LOOM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-08-30 |
0.0002 ETH |
5,344.2393 LOOM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-08-29 |
0.0002 ETH |
49,650.9111 LOOM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-08-28 |
0.0002 ETH |
89,925.2485 LOOM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-08-27 |
0.0002 ETH |
135,073.2983 LOOM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-08-26 |
0.0002 ETH |
8,380.3995 LOOM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-08-25 |
0.0002 ETH |
183,844.8445 LOOM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-08-24 |
0.0002 ETH |
74,603.3022 LOOM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-08-23 |
0.0002 ETH |
343,039.9806 LOOM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-08-22 |
0.0002 ETH |
57,559.0260 LOOM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-08-21 |
0.0002 ETH |
73,518.8426 LOOM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-08-20 |
0.0002 ETH |
87,713.0375 LOOM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-08-19 |
0.0002 ETH |
9,845.9356 LOOM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-08-18 |
0.0002 ETH |
40,226.6251 LOOM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-08-17 |
0.0002 ETH |
33,349.4262 LOOM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-08-16 |
0.0002 ETH |
72,118.7421 LOOM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-08-15 |
0.0002 ETH |
37,901.1485 LOOM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-08-14 |
0.0002 ETH |
60,642.7270 LOOM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-08-13 |
0.0002 ETH |
44,360.3623 LOOM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-08-12 |
0.0002 ETH |
50,058.4548 LOOM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-08-11 |
0.0002 ETH |
5,400.0478 LOOM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-08-10 |
0.0002 ETH |
76,989.8261 LOOM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-08-09 |
0.0002 ETH |
128,156.3935 LOOM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-08-08 |
0.0002 ETH |
293,187.8019 LOOM |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2019-08-07 |
0.0002 ETH |
346,142.5426 LOOM |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2019-08-06 |
0.0002 ETH |
49,578.1829 LOOM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-08-05 |
0.0002 ETH |
131,530.0543 LOOM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-08-04 |
0.0002 ETH |
262,642.0601 LOOM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-08-03 |
0.0002 ETH |
33,736.0747 LOOM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-08-02 |
0.0002 ETH |
67,228.8599 LOOM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-08-01 |
0.0002 ETH |
24,941.2814 LOOM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-07-31 |
0.0002 ETH |
93,997.2295 LOOM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-07-30 |
0.0002 ETH |
32,737.2994 LOOM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-07-29 |
0.0002 ETH |
32,039.1952 LOOM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-07-28 |
0.0002 ETH |
98,451.8706 LOOM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-07-27 |
0.0002 ETH |
65,056.7529 LOOM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-07-26 |
0.0002 ETH |
33,848.1984 LOOM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-07-25 |
0.0002 ETH |
55,956.5033 LOOM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-07-24 |
0.0002 ETH |
16,060.0242 LOOM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |