Identifier on Huobi: loometh
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-04-14 |
0.0004 ETH |
97,446.9584 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-04-13 |
0.0004 ETH |
46,341.6162 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-04-12 |
0.0004 ETH |
23,097.4234 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-04-11 |
0.0004 ETH |
14,174.4239 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-04-10 |
0.0004 ETH |
61,981.5507 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-04-09 |
0.0004 ETH |
51,971.6581 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-04-08 |
0.0004 ETH |
45,242.2933 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-04-07 |
0.0004 ETH |
96,527.2569 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-04-06 |
0.0005 ETH |
221,976.3473 LOOM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-04-05 |
0.0005 ETH |
34,655.3809 LOOM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-04-04 |
0.0005 ETH |
19,903.5268 LOOM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-04-03 |
0.0005 ETH |
69,921.8810 LOOM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-04-02 |
0.0005 ETH |
383,749.8166 LOOM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-04-01 |
0.0005 ETH |
125,034.4032 LOOM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-03-31 |
0.0005 ETH |
353,930.0895 LOOM |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2019-03-30 |
0.0005 ETH |
65,550.1877 LOOM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-03-29 |
0.0005 ETH |
42,628.6010 LOOM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-03-28 |
0.0005 ETH |
37,612.2218 LOOM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-03-27 |
0.0005 ETH |
30,434.4011 LOOM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-03-26 |
0.0005 ETH |
24,672.9276 LOOM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-03-25 |
0.0005 ETH |
7,789.8755 LOOM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-03-24 |
0.0005 ETH |
49,252.3963 LOOM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-03-23 |
0.0005 ETH |
69,323.7013 LOOM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-03-22 |
0.0005 ETH |
63,987.0135 LOOM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-03-21 |
0.0005 ETH |
33,369.9623 LOOM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-03-20 |
0.0005 ETH |
110,093.3287 LOOM |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2019-03-19 |
0.0005 ETH |
46,295.5861 LOOM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-03-18 |
0.0005 ETH |
37,313.4652 LOOM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-03-17 |
0.0005 ETH |
22,963.0552 LOOM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-03-16 |
0.0005 ETH |
1,613.0173 LOOM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-03-15 |
0.0005 ETH |
4,180.7349 LOOM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-03-14 |
0.0005 ETH |
165,884.8082 LOOM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-03-13 |
0.0005 ETH |
111,296.8882 LOOM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-03-12 |
0.0005 ETH |
13,604.5228 LOOM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-03-11 |
0.0005 ETH |
92,820.7732 LOOM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-03-10 |
0.0005 ETH |
297,276.2150 LOOM |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2019-03-09 |
0.0005 ETH |
94,338.7286 LOOM |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
2019-03-08 |
0.0004 ETH |
58,260.1841 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-03-07 |
0.0004 ETH |
46,491.0192 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
2019-03-06 |
0.0004 ETH |
68,501.0450 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-03-05 |
0.0004 ETH |
66,139.2823 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-03-04 |
0.0004 ETH |
68,425.6737 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |