Identifier on Huobi: lolusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
0.0001 USDT |
527,202,940.3080 LOL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-01-09 |
0.0001 USDT |
262,407,505.6756 LOL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-01-08 |
0.0001 USDT |
302,406,369.8509 LOL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-01-07 |
0.0001 USDT |
491,037,606.8770 LOL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-01-06 |
0.0001 USDT |
630,035,617.1596 LOL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-01-05 |
0.0001 USDT |
824,178,019.9407 LOL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-01-04 |
0.0001 USDT |
1,451,692,153.4025 LOL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-01-03 |
0.0001 USDT |
800,498,719.4039 LOL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-01-02 |
0.0001 USDT |
2,984,678,684.5266 LOL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-01-01 |
0.0001 USDT |
902,887,373.8211 LOL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-31 |
0.0001 USDT |
2,314,092,159.3641 LOL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-30 |
0.0001 USDT |
1,524,820,011.3597 LOL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-29 |
0.0001 USDT |
1,864,255,060.7976 LOL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-28 |
0.0001 USDT |
1,539,925,406.7182 LOL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-27 |
0.0001 USDT |
1,329,616,814.8255 LOL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-26 |
0.0001 USDT |
182,956,387.8070 LOL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-25 |
0.0001 USDT |
313,280,431.2876 LOL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-24 |
0.0001 USDT |
341,038,758.1771 LOL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-23 |
0.0001 USDT |
305,006,569.3923 LOL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-22 |
0.0001 USDT |
3,513,821,988.1525 LOL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-21 |
0.0001 USDT |
589,567,403.2249 LOL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-20 |
0.0001 USDT |
593,411,109.9448 LOL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-19 |
0.0001 USDT |
1,014,018,695.7013 LOL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-18 |
0.0001 USDT |
1,939,175,051.1699 LOL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-17 |
0.0001 USDT |
3,034,699,898.1328 LOL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-16 |
0.0001 USDT |
3,542,483,384.5154 LOL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-15 |
0.0001 USDT |
4,309,534,110.0706 LOL |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-14 |
0.0001 USDT |
4,292,221,880.1344 LOL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-13 |
0.0001 USDT |
3,037,687,564.8300 LOL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-12 |
0.0001 USDT |
3,971,637,579.3691 LOL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-11 |
0.0001 USDT |
8,916,589,240.8811 LOL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-10 |
0.0001 USDT |
3,352,190,440.2187 LOL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-09 |
0.0001 USDT |
4,807,719,752.8520 LOL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-08 |
0.0001 USDT |
1,868,526,224.6007 LOL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-07 |
0.0002 USDT |
2,720,575,165.7914 LOL |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2021-12-06 |
0.0002 USDT |
2,307,607,426.5579 LOL |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-05 |
0.0002 USDT |
5,430,659,439.7952 LOL |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-12-04 |
0.0002 USDT |
5,973,704,095.1114 LOL |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-12-03 |
0.0002 USDT |
4,976,528,082.9920 LOL |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-12-02 |
0.0002 USDT |
1,976,884,599.7031 LOL |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-12-01 |
0.0003 USDT |
649,667,807.9642 LOL |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-11-30 |
0.0003 USDT |
705,832,170.8134 LOL |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-11-29 |
0.0003 USDT |
1,183,527,695.3018 LOL |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-11-28 |
0.0003 USDT |
690,904,453.3134 LOL |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-11-27 |
0.0003 USDT |
866,443,749.1490 LOL |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-11-26 |
0.0003 USDT |
1,420,451,684.5383 LOL |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-11-25 |
0.0003 USDT |
718,981,753.4658 LOL |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-11-24 |
0.0003 USDT |
616,388,652.2954 LOL |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-11-23 |
0.0004 USDT |
1,117,650,987.3829 LOL |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-11-22 |
0.0004 USDT |
724,157,196.4306 LOL |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |