Identifier on Huobi: lokausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-09 |
0.1978 USDT |
847,494.0631 LOKA |
0.2014 USDT |
0.1885 USDT |
0.1926 USDT |
0.1915 USDT |
| 2025-01-08 |
0.2038 USDT |
1,061,478.5474 LOKA |
0.2101 USDT |
0.1971 USDT |
0.2010 USDT |
0.1997 USDT |
| 2025-01-07 |
0.2321 USDT |
720,673.8853 LOKA |
0.2355 USDT |
0.2184 USDT |
0.2229 USDT |
0.2209 USDT |
| 2025-01-06 |
0.2342 USDT |
830,983.5716 LOKA |
0.2339 USDT |
0.2290 USDT |
0.2307 USDT |
0.2420 USDT |
| 2025-01-05 |
0.2315 USDT |
367,688.4196 LOKA |
0.2321 USDT |
0.2283 USDT |
0.2310 USDT |
0.2311 USDT |
| 2025-01-04 |
0.2343 USDT |
508,344.1866 LOKA |
0.2351 USDT |
0.2312 USDT |
0.2333 USDT |
0.2328 USDT |
| 2025-01-03 |
0.2244 USDT |
498,999.4619 LOKA |
0.2265 USDT |
0.2205 USDT |
0.2227 USDT |
0.2303 USDT |
| 2025-01-02 |
0.2269 USDT |
867,004.5585 LOKA |
0.2219 USDT |
0.2211 USDT |
0.2245 USDT |
0.2275 USDT |
| 2025-01-01 |
0.2156 USDT |
447,114.2300 LOKA |
0.2151 USDT |
0.2106 USDT |
0.2135 USDT |
0.2152 USDT |
| 2024-12-31 |
0.2142 USDT |
583,784.5645 LOKA |
0.2173 USDT |
0.2095 USDT |
0.2122 USDT |
0.2178 USDT |
| 2024-12-30 |
0.2239 USDT |
874,630.4643 LOKA |
0.2223 USDT |
0.2144 USDT |
0.2181 USDT |
0.2247 USDT |
| 2024-12-29 |
0.2290 USDT |
653,986.8140 LOKA |
0.2308 USDT |
0.2229 USDT |
0.2244 USDT |
0.2245 USDT |
| 2024-12-28 |
0.2241 USDT |
979,434.2116 LOKA |
0.2198 USDT |
0.2164 USDT |
0.2211 USDT |
0.2314 USDT |
| 2024-12-27 |
0.2174 USDT |
708,934.1963 LOKA |
0.2126 USDT |
0.2107 USDT |
0.2136 USDT |
0.2241 USDT |
| 2024-12-26 |
0.2177 USDT |
939,258.8099 LOKA |
0.2289 USDT |
0.2094 USDT |
0.2125 USDT |
0.2123 USDT |
| 2024-12-25 |
0.2307 USDT |
1,189,242.4591 LOKA |
0.2328 USDT |
0.2251 USDT |
0.2284 USDT |
0.2288 USDT |
| 2024-12-24 |
0.2230 USDT |
870,864.2083 LOKA |
0.2217 USDT |
0.2159 USDT |
0.2192 USDT |
0.2334 USDT |
| 2024-12-23 |
0.2060 USDT |
378,921.0082 LOKA |
0.2047 USDT |
0.1992 USDT |
0.2047 USDT |
0.2039 USDT |
| 2024-12-22 |
0.2113 USDT |
902,663.4659 LOKA |
0.2101 USDT |
0.2043 USDT |
0.2111 USDT |
0.2139 USDT |
| 2024-12-21 |
0.2296 USDT |
1,575,750.9965 LOKA |
0.2238 USDT |
0.2140 USDT |
0.2190 USDT |
0.2145 USDT |
| 2024-12-20 |
0.2089 USDT |
2,050,609.6198 LOKA |
0.2099 USDT |
0.1884 USDT |
0.2025 USDT |
0.2136 USDT |
| 2024-12-19 |
0.2251 USDT |
2,471,565.2437 LOKA |
0.2321 USDT |
0.2011 USDT |
0.2147 USDT |
0.2135 USDT |
| 2024-12-18 |
0.2496 USDT |
1,866,211.7261 LOKA |
0.2650 USDT |
0.2263 USDT |
0.2314 USDT |
0.2295 USDT |
| 2024-12-17 |
0.2807 USDT |
1,048,268.3434 LOKA |
0.2822 USDT |
0.2691 USDT |
0.2734 USDT |
0.2734 USDT |
| 2024-12-16 |
0.2894 USDT |
1,451,403.4357 LOKA |
0.2989 USDT |
0.2765 USDT |
0.2801 USDT |
0.2853 USDT |
| 2024-12-15 |
0.2864 USDT |
392,889.6212 LOKA |
0.2905 USDT |
0.2778 USDT |
0.2835 USDT |
0.2798 USDT |
| 2024-12-14 |
0.3022 USDT |
828,376.8480 LOKA |
0.3105 USDT |
0.2869 USDT |
0.2915 USDT |
0.2882 USDT |
| 2024-12-13 |
0.3006 USDT |
911,342.6836 LOKA |
0.2995 USDT |
0.2913 USDT |
0.2985 USDT |
0.3057 USDT |
| 2024-12-12 |
0.2976 USDT |
882,747.9501 LOKA |
0.2893 USDT |
0.2860 USDT |
0.2899 USDT |
0.2980 USDT |
| 2024-12-11 |
0.2835 USDT |
1,748,054.6970 LOKA |
0.2795 USDT |
0.2634 USDT |
0.2757 USDT |
0.2930 USDT |
| 2024-12-10 |
0.2768 USDT |
508,344.0528 LOKA |
0.2778 USDT |
0.2589 USDT |
0.2773 USDT |
0.2731 USDT |
| 2024-12-09 |
0.3211 USDT |
675,956.1845 LOKA |
0.3346 USDT |
0.3055 USDT |
0.3162 USDT |
0.3137 USDT |
| 2024-12-08 |
0.3054 USDT |
1,078,876.1668 LOKA |
0.3026 USDT |
0.2939 USDT |
0.2992 USDT |
0.3404 USDT |
| 2024-12-07 |
0.3106 USDT |
719,930.7363 LOKA |
0.3108 USDT |
0.3028 USDT |
0.3064 USDT |
0.3088 USDT |
| 2024-12-06 |
0.3078 USDT |
2,114,751.8832 LOKA |
0.2986 USDT |
0.2918 USDT |
0.3024 USDT |
0.3110 USDT |
| 2024-12-05 |
0.2973 USDT |
1,543,682.2068 LOKA |
0.2967 USDT |
0.2794 USDT |
0.2923 USDT |
0.2998 USDT |
| 2024-12-04 |
0.2978 USDT |
1,242,975.0344 LOKA |
0.2935 USDT |
0.2851 USDT |
0.2953 USDT |
0.2998 USDT |
| 2024-12-03 |
0.2799 USDT |
2,046,893.3903 LOKA |
0.2729 USDT |
0.2587 USDT |
0.2748 USDT |
0.2903 USDT |
| 2024-12-02 |
0.2582 USDT |
1,215,561.8643 LOKA |
0.2637 USDT |
0.2462 USDT |
0.2525 USDT |
0.2613 USDT |
| 2024-12-01 |
0.2625 USDT |
1,063,536.3453 LOKA |
0.2609 USDT |
0.2538 USDT |
0.2581 USDT |
0.2658 USDT |
| 2024-11-30 |
0.2539 USDT |
902,451.9780 LOKA |
0.2476 USDT |
0.2436 USDT |
0.2469 USDT |
0.2587 USDT |
| 2024-11-29 |
0.2421 USDT |
858,230.6362 LOKA |
0.2436 USDT |
0.2341 USDT |
0.2370 USDT |
0.2495 USDT |
| 2024-11-28 |
0.2382 USDT |
1,337,637.4404 LOKA |
0.2397 USDT |
0.2321 USDT |
0.2369 USDT |
0.2441 USDT |
| 2024-11-27 |
0.2265 USDT |
963,723.4188 LOKA |
0.2222 USDT |
0.2182 USDT |
0.2241 USDT |
0.2296 USDT |
| 2024-11-26 |
0.2345 USDT |
989,615.8200 LOKA |
0.2345 USDT |
0.2134 USDT |
0.2196 USDT |
0.2174 USDT |
| 2024-11-25 |
0.2443 USDT |
451,126.4951 LOKA |
0.2493 USDT |
0.2363 USDT |
0.2438 USDT |
0.2469 USDT |
| 2024-11-24 |
0.2268 USDT |
1,336,739.3288 LOKA |
0.2186 USDT |
0.2109 USDT |
0.2233 USDT |
0.2245 USDT |
| 2024-11-23 |
0.2135 USDT |
1,862,435.4392 LOKA |
0.2021 USDT |
0.2002 USDT |
0.2045 USDT |
0.2148 USDT |
| 2024-11-22 |
0.1965 USDT |
1,944,893.8313 LOKA |
0.1970 USDT |
0.1901 USDT |
0.1936 USDT |
0.1957 USDT |
| 2024-11-21 |
0.1891 USDT |
1,200,008.0285 LOKA |
0.1861 USDT |
0.1785 USDT |
0.1849 USDT |
0.1927 USDT |