Identifier on Huobi: lokausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.2437 USDT |
1,444,288.6714 LOKA |
0.2430 USDT |
0.2377 USDT |
0.2429 USDT |
0.2446 USDT |
| 2024-01-28 |
0.2458 USDT |
1,524,336.6558 LOKA |
0.2475 USDT |
0.2412 USDT |
0.2461 USDT |
0.2446 USDT |
| 2024-01-27 |
0.2473 USDT |
1,437,239.4625 LOKA |
0.2483 USDT |
0.2437 USDT |
0.2469 USDT |
0.2468 USDT |
| 2024-01-26 |
0.2417 USDT |
1,280,350.1476 LOKA |
0.2423 USDT |
0.2283 USDT |
0.2362 USDT |
0.2462 USDT |
| 2024-01-25 |
0.2413 USDT |
1,696,211.2737 LOKA |
0.2476 USDT |
0.2358 USDT |
0.2377 USDT |
0.2425 USDT |
| 2024-01-24 |
0.2455 USDT |
1,718,969.7315 LOKA |
0.2444 USDT |
0.2410 USDT |
0.2433 USDT |
0.2446 USDT |
| 2024-01-23 |
0.2424 USDT |
1,588,287.5801 LOKA |
0.2445 USDT |
0.2298 USDT |
0.2354 USDT |
0.2410 USDT |
| 2024-01-22 |
0.2550 USDT |
1,322,611.5241 LOKA |
0.2606 USDT |
0.2428 USDT |
0.2517 USDT |
0.2428 USDT |
| 2024-01-21 |
0.2699 USDT |
1,475,951.0995 LOKA |
0.2718 USDT |
0.2659 USDT |
0.2684 USDT |
0.2665 USDT |
| 2024-01-20 |
0.2550 USDT |
1,557,789.9439 LOKA |
0.2507 USDT |
0.2488 USDT |
0.2523 USDT |
0.2582 USDT |
| 2024-01-19 |
0.2521 USDT |
2,419,792.0134 LOKA |
0.2587 USDT |
0.2371 USDT |
0.2441 USDT |
0.2499 USDT |
| 2024-01-18 |
0.2724 USDT |
1,668,708.4685 LOKA |
0.2733 USDT |
0.2650 USDT |
0.2700 USDT |
0.2672 USDT |
| 2024-01-17 |
0.2738 USDT |
2,161,147.7754 LOKA |
0.2725 USDT |
0.2673 USDT |
0.2728 USDT |
0.2733 USDT |
| 2024-01-16 |
0.2776 USDT |
1,675,490.9691 LOKA |
0.2769 USDT |
0.2711 USDT |
0.2767 USDT |
0.2777 USDT |
| 2024-01-15 |
0.2794 USDT |
1,825,745.5984 LOKA |
0.2796 USDT |
0.2728 USDT |
0.2770 USDT |
0.2760 USDT |
| 2024-01-14 |
0.2834 USDT |
2,248,905.6475 LOKA |
0.2872 USDT |
0.2778 USDT |
0.2816 USDT |
0.2807 USDT |
| 2024-01-13 |
0.2824 USDT |
2,392,926.0821 LOKA |
0.2824 USDT |
0.2768 USDT |
0.2818 USDT |
0.2829 USDT |
| 2024-01-12 |
0.2985 USDT |
2,052,548.0027 LOKA |
0.2964 USDT |
0.2854 USDT |
0.2894 USDT |
0.2878 USDT |
| 2024-01-11 |
0.2974 USDT |
2,200,327.1186 LOKA |
0.2951 USDT |
0.2887 USDT |
0.2940 USDT |
0.2927 USDT |
| 2024-01-10 |
0.2757 USDT |
2,486,484.0462 LOKA |
0.2695 USDT |
0.2651 USDT |
0.2742 USDT |
0.2821 USDT |
| 2024-01-09 |
0.2791 USDT |
1,723,532.1558 LOKA |
0.2917 USDT |
0.2623 USDT |
0.2662 USDT |
0.2639 USDT |
| 2024-01-08 |
0.2791 USDT |
1,685,956.4058 LOKA |
0.2830 USDT |
0.2625 USDT |
0.2698 USDT |
0.2835 USDT |
| 2024-01-07 |
0.3028 USDT |
2,359,043.6146 LOKA |
0.3030 USDT |
0.2848 USDT |
0.2906 USDT |
0.2905 USDT |
| 2024-01-06 |
0.3071 USDT |
3,254,216.9705 LOKA |
0.3156 USDT |
0.2893 USDT |
0.3013 USDT |
0.3088 USDT |
| 2024-01-05 |
0.3253 USDT |
4,168,160.3071 LOKA |
0.3443 USDT |
0.3095 USDT |
0.3123 USDT |
0.3109 USDT |
| 2024-01-04 |
0.3552 USDT |
3,780,692.2135 LOKA |
0.3453 USDT |
0.3397 USDT |
0.3438 USDT |
0.3436 USDT |
| 2024-01-03 |
0.3407 USDT |
3,339,883.9477 LOKA |
0.3447 USDT |
0.3005 USDT |
0.3134 USDT |
0.3466 USDT |
| 2024-01-02 |
0.3417 USDT |
2,895,385.4270 LOKA |
0.3276 USDT |
0.3259 USDT |
0.3284 USDT |
0.3414 USDT |
| 2024-01-01 |
0.3078 USDT |
1,268,078.7856 LOKA |
0.3060 USDT |
0.3015 USDT |
0.3057 USDT |
0.3123 USDT |
| 2023-12-31 |
0.3199 USDT |
969,373.5344 LOKA |
0.3200 USDT |
0.3159 USDT |
0.3178 USDT |
0.3210 USDT |
| 2023-12-30 |
0.3139 USDT |
1,128,347.1954 LOKA |
0.3161 USDT |
0.3069 USDT |
0.3103 USDT |
0.3180 USDT |
| 2023-12-29 |
0.3273 USDT |
1,233,225.4466 LOKA |
0.3296 USDT |
0.3218 USDT |
0.3240 USDT |
0.3262 USDT |
| 2023-12-28 |
0.3403 USDT |
1,605,624.6804 LOKA |
0.3517 USDT |
0.3252 USDT |
0.3285 USDT |
0.3293 USDT |
| 2023-12-27 |
0.3495 USDT |
1,293,059.0747 LOKA |
0.3330 USDT |
0.3292 USDT |
0.3312 USDT |
0.3558 USDT |
| 2023-12-26 |
0.3385 USDT |
1,134,021.3210 LOKA |
0.3518 USDT |
0.3251 USDT |
0.3316 USDT |
0.3390 USDT |
| 2023-12-25 |
0.3443 USDT |
1,637,544.7498 LOKA |
0.3196 USDT |
0.3192 USDT |
0.3211 USDT |
0.3519 USDT |
| 2023-12-24 |
0.3175 USDT |
1,662,751.9472 LOKA |
0.3020 USDT |
0.3005 USDT |
0.3024 USDT |
0.3317 USDT |
| 2023-12-23 |
0.2941 USDT |
1,744,747.2545 LOKA |
0.2893 USDT |
0.2855 USDT |
0.2877 USDT |
0.3014 USDT |
| 2023-12-22 |
0.2924 USDT |
1,469,422.7384 LOKA |
0.2932 USDT |
0.2872 USDT |
0.2896 USDT |
0.2916 USDT |
| 2023-12-21 |
0.2902 USDT |
1,277,981.5561 LOKA |
0.2792 USDT |
0.2788 USDT |
0.2814 USDT |
0.2996 USDT |
| 2023-12-20 |
0.2785 USDT |
1,512,470.4369 LOKA |
0.2739 USDT |
0.2710 USDT |
0.2734 USDT |
0.2807 USDT |
| 2023-12-19 |
0.2767 USDT |
2,005,859.6384 LOKA |
0.2688 USDT |
0.2682 USDT |
0.2713 USDT |
0.2730 USDT |
| 2023-12-18 |
0.2801 USDT |
1,412,723.8706 LOKA |
0.2963 USDT |
0.2542 USDT |
0.2655 USDT |
0.2681 USDT |
| 2023-12-17 |
0.2989 USDT |
1,492,789.2211 LOKA |
0.3028 USDT |
0.2925 USDT |
0.2941 USDT |
0.3029 USDT |
| 2023-12-16 |
0.3066 USDT |
1,809,168.4285 LOKA |
0.3001 USDT |
0.2984 USDT |
0.3002 USDT |
0.3083 USDT |
| 2023-12-15 |
0.2994 USDT |
1,561,290.1221 LOKA |
0.3019 USDT |
0.2820 USDT |
0.2887 USDT |
0.3030 USDT |
| 2023-12-14 |
0.2844 USDT |
2,002,534.1385 LOKA |
0.2778 USDT |
0.2733 USDT |
0.2784 USDT |
0.3018 USDT |
| 2023-12-13 |
0.2678 USDT |
1,294,846.1210 LOKA |
0.2751 USDT |
0.2619 USDT |
0.2650 USDT |
0.2684 USDT |
| 2023-12-12 |
0.2705 USDT |
1,577,975.7245 LOKA |
0.2611 USDT |
0.2609 USDT |
0.2632 USDT |
0.2703 USDT |
| 2023-12-11 |
0.2646 USDT |
1,991,137.3051 LOKA |
0.2790 USDT |
0.2541 USDT |
0.2615 USDT |
0.2611 USDT |