Identifier on Huobi: lokausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-08 |
0.0572 USDT |
2,770,015.3383 LOKA |
0.0576 USDT |
0.0559 USDT |
0.0561 USDT |
0.0561 USDT |
| 2025-06-07 |
0.0566 USDT |
6,482,567.9541 LOKA |
0.0546 USDT |
0.0539 USDT |
0.0557 USDT |
0.0568 USDT |
| 2025-06-06 |
0.0553 USDT |
14,316,488.3632 LOKA |
0.0540 USDT |
0.0531 USDT |
0.0543 USDT |
0.0549 USDT |
| 2025-06-05 |
0.0573 USDT |
9,607,369.6213 LOKA |
0.0571 USDT |
0.0562 USDT |
0.0569 USDT |
0.0570 USDT |
| 2025-06-04 |
0.0594 USDT |
10,003,311.0628 LOKA |
0.0593 USDT |
0.0578 USDT |
0.0587 USDT |
0.0586 USDT |
| 2025-06-03 |
0.0601 USDT |
16,378,404.8951 LOKA |
0.0604 USDT |
0.0587 USDT |
0.0598 USDT |
0.0606 USDT |
| 2025-06-02 |
0.0586 USDT |
14,858,253.9414 LOKA |
0.0588 USDT |
0.0571 USDT |
0.0577 USDT |
0.0604 USDT |
| 2025-06-01 |
0.0580 USDT |
9,325,701.8419 LOKA |
0.0569 USDT |
0.0562 USDT |
0.0570 USDT |
0.0588 USDT |
| 2025-05-31 |
0.0545 USDT |
12,698,341.4010 LOKA |
0.0559 USDT |
0.0524 USDT |
0.0547 USDT |
0.0563 USDT |
| 2025-05-30 |
0.0633 USDT |
7,999,120.1668 LOKA |
0.0662 USDT |
0.0579 USDT |
0.0617 USDT |
0.0616 USDT |
| 2025-05-29 |
0.0703 USDT |
3,276,020.4427 LOKA |
0.0703 USDT |
0.0690 USDT |
0.0695 USDT |
0.0693 USDT |
| 2025-05-28 |
0.0707 USDT |
6,919,452.5982 LOKA |
0.0708 USDT |
0.0686 USDT |
0.0702 USDT |
0.0699 USDT |
| 2025-05-27 |
0.0707 USDT |
6,297,991.9801 LOKA |
0.0692 USDT |
0.0672 USDT |
0.0689 USDT |
0.0711 USDT |
| 2025-05-26 |
0.0711 USDT |
6,782,551.7635 LOKA |
0.0709 USDT |
0.0694 USDT |
0.0709 USDT |
0.0704 USDT |
| 2025-05-25 |
0.0696 USDT |
9,337,278.5824 LOKA |
0.0720 USDT |
0.0673 USDT |
0.0692 USDT |
0.0674 USDT |
| 2025-05-24 |
0.0709 USDT |
12,657,557.3718 LOKA |
0.0699 USDT |
0.0687 USDT |
0.0703 USDT |
0.0718 USDT |
| 2025-05-23 |
0.0757 USDT |
20,836,796.4735 LOKA |
0.0764 USDT |
0.0718 USDT |
0.0746 USDT |
0.0741 USDT |
| 2025-05-22 |
0.0698 USDT |
3,038,312.2777 LOKA |
0.0692 USDT |
0.0689 USDT |
0.0703 USDT |
0.0704 USDT |
| 2025-05-21 |
0.0711 USDT |
2,323,230.1398 LOKA |
0.0704 USDT |
0.0691 USDT |
0.0707 USDT |
0.0722 USDT |
| 2025-05-20 |
0.0710 USDT |
11,716,206.9337 LOKA |
0.0729 USDT |
0.0683 USDT |
0.0695 USDT |
0.0691 USDT |
| 2025-05-19 |
0.0729 USDT |
13,669,590.5643 LOKA |
0.0796 USDT |
0.0681 USDT |
0.0738 USDT |
0.0688 USDT |
| 2025-05-18 |
0.0770 USDT |
4,162,792.1763 LOKA |
0.0757 USDT |
0.0751 USDT |
0.0757 USDT |
0.0785 USDT |
| 2025-05-17 |
0.0761 USDT |
11,102,310.5891 LOKA |
0.0785 USDT |
0.0738 USDT |
0.0756 USDT |
0.0739 USDT |
| 2025-05-16 |
0.0842 USDT |
10,564,118.2096 LOKA |
0.0873 USDT |
0.0784 USDT |
0.0811 USDT |
0.0808 USDT |
| 2025-05-15 |
0.0918 USDT |
5,550,401.6276 LOKA |
0.0986 USDT |
0.0852 USDT |
0.0882 USDT |
0.0881 USDT |
| 2025-05-14 |
0.1011 USDT |
2,858,737.1871 LOKA |
0.1023 USDT |
0.0982 USDT |
0.1005 USDT |
0.1003 USDT |
| 2025-05-13 |
0.0977 USDT |
4,407,086.7286 LOKA |
0.1020 USDT |
0.0937 USDT |
0.0966 USDT |
0.1012 USDT |
| 2025-05-12 |
0.1012 USDT |
8,807,856.3415 LOKA |
0.0994 USDT |
0.0952 USDT |
0.0992 USDT |
0.0997 USDT |
| 2025-05-11 |
0.1001 USDT |
10,246,137.2588 LOKA |
0.1024 USDT |
0.0965 USDT |
0.0992 USDT |
0.1003 USDT |
| 2025-05-10 |
0.0976 USDT |
4,203,366.1478 LOKA |
0.0961 USDT |
0.0952 USDT |
0.0963 USDT |
0.0956 USDT |
| 2025-05-09 |
0.0845 USDT |
1,307,774.9925 LOKA |
0.0832 USDT |
0.0823 USDT |
0.0848 USDT |
0.0848 USDT |
| 2025-05-08 |
0.0782 USDT |
1,388,583.5256 LOKA |
0.0755 USDT |
0.0755 USDT |
0.0767 USDT |
0.0788 USDT |
| 2025-05-07 |
0.0758 USDT |
2,784,494.4838 LOKA |
0.0761 USDT |
0.0734 USDT |
0.0741 USDT |
0.0738 USDT |
| 2025-05-06 |
0.0783 USDT |
333,428.2542 LOKA |
0.0786 USDT |
0.0774 USDT |
0.0793 USDT |
0.0774 USDT |
| 2025-05-05 |
0.0799 USDT |
1,326,712.6333 LOKA |
0.0804 USDT |
0.0783 USDT |
0.0794 USDT |
0.0793 USDT |
| 2025-05-04 |
0.0808 USDT |
3,685,323.1113 LOKA |
0.0832 USDT |
0.0791 USDT |
0.0803 USDT |
0.0798 USDT |
| 2025-05-03 |
0.0899 USDT |
10,473,271.0893 LOKA |
0.0889 USDT |
0.0833 USDT |
0.0842 USDT |
0.0840 USDT |
| 2025-05-02 |
0.0858 USDT |
4,768,673.1387 LOKA |
0.0877 USDT |
0.0838 USDT |
0.0849 USDT |
0.0869 USDT |
| 2025-05-01 |
0.0930 USDT |
2,902,771.1586 LOKA |
0.0937 USDT |
0.0905 USDT |
0.0949 USDT |
0.0908 USDT |
| 2025-04-30 |
0.0779 USDT |
633,508.3026 LOKA |
0.0780 USDT |
0.0772 USDT |
0.0779 USDT |
0.0779 USDT |
| 2025-04-29 |
0.0832 USDT |
317,138.6087 LOKA |
0.0832 USDT |
0.0819 USDT |
0.0827 USDT |
0.0821 USDT |
| 2025-04-28 |
0.0834 USDT |
1,720,664.2545 LOKA |
0.0831 USDT |
0.0806 USDT |
0.0819 USDT |
0.0828 USDT |
| 2025-04-27 |
0.0872 USDT |
685,349.5130 LOKA |
0.0899 USDT |
0.0857 USDT |
0.0866 USDT |
0.0870 USDT |
| 2025-04-26 |
0.0891 USDT |
459,064.8833 LOKA |
0.0873 USDT |
0.0872 USDT |
0.0883 USDT |
0.0889 USDT |
| 2025-04-25 |
0.0878 USDT |
958,585.9229 LOKA |
0.0867 USDT |
0.0858 USDT |
0.0869 USDT |
0.0881 USDT |
| 2025-04-24 |
0.0816 USDT |
1,928,441.3914 LOKA |
0.0817 USDT |
0.0795 USDT |
0.0815 USDT |
0.0830 USDT |
| 2025-04-23 |
0.0844 USDT |
2,191,539.9304 LOKA |
0.0856 USDT |
0.0797 USDT |
0.0828 USDT |
0.0807 USDT |
| 2025-04-22 |
0.0828 USDT |
3,545,498.6374 LOKA |
0.0833 USDT |
0.0793 USDT |
0.0822 USDT |
0.0860 USDT |
| 2025-04-21 |
0.0825 USDT |
9,916,204.0449 LOKA |
0.0738 USDT |
0.0728 USDT |
0.0735 USDT |
0.0851 USDT |
| 2025-04-20 |
0.0749 USDT |
32,034,009.4071 LOKA |
0.0668 USDT |
0.0660 USDT |
0.0720 USDT |
0.0739 USDT |