Identifier on Huobi: lokausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-28 |
0.1177 USDT |
645.2440 LOKA |
0.1205 USDT |
0.1170 USDT |
0.1172 USDT |
0.1170 USDT |
| 2025-07-27 |
0.1131 USDT |
19,655.2045 LOKA |
0.1136 USDT |
0.1099 USDT |
0.1120 USDT |
0.1115 USDT |
| 2025-07-26 |
0.1184 USDT |
7,180.3077 LOKA |
0.1224 USDT |
0.1147 USDT |
0.1161 USDT |
0.1182 USDT |
| 2025-07-25 |
0.1154 USDT |
75,438.4178 LOKA |
0.1170 USDT |
0.1112 USDT |
0.1122 USDT |
0.1144 USDT |
| 2025-07-24 |
0.1233 USDT |
246,046.3920 LOKA |
0.1099 USDT |
0.1087 USDT |
0.1091 USDT |
0.1187 USDT |
| 2025-07-23 |
0.1116 USDT |
113,488.5077 LOKA |
0.1133 USDT |
0.1069 USDT |
0.1090 USDT |
0.1071 USDT |
| 2025-07-22 |
0.1125 USDT |
75,654.4645 LOKA |
0.1028 USDT |
0.1005 USDT |
0.1028 USDT |
0.1120 USDT |
| 2025-07-21 |
0.1060 USDT |
1,999,625.9501 LOKA |
0.1058 USDT |
0.0999 USDT |
0.1020 USDT |
0.1031 USDT |
| 2025-07-20 |
0.1055 USDT |
1,042,359.4960 LOKA |
0.1025 USDT |
0.1013 USDT |
0.1032 USDT |
0.1160 USDT |
| 2025-07-19 |
0.1114 USDT |
1,410,896.2275 LOKA |
0.1243 USDT |
0.0969 USDT |
0.0978 USDT |
0.1023 USDT |
| 2025-07-18 |
0.0914 USDT |
462,677.6227 LOKA |
0.0891 USDT |
0.0870 USDT |
0.0874 USDT |
0.0930 USDT |
| 2025-07-17 |
0.0815 USDT |
137,128.4251 LOKA |
0.0816 USDT |
0.0787 USDT |
0.0798 USDT |
0.0805 USDT |
| 2025-07-16 |
0.0829 USDT |
122,502.4277 LOKA |
0.0815 USDT |
0.0813 USDT |
0.0815 USDT |
0.0820 USDT |
| 2025-07-15 |
0.0798 USDT |
163,144.1166 LOKA |
0.0788 USDT |
0.0758 USDT |
0.0764 USDT |
0.0805 USDT |
| 2025-07-14 |
0.0832 USDT |
550,825.1080 LOKA |
0.0844 USDT |
0.0786 USDT |
0.0796 USDT |
0.0791 USDT |
| 2025-07-13 |
0.0864 USDT |
262,838.3460 LOKA |
0.0843 USDT |
0.0838 USDT |
0.0839 USDT |
0.0858 USDT |
| 2025-07-12 |
0.0924 USDT |
45,542.7796 LOKA |
0.0936 USDT |
0.0903 USDT |
0.0918 USDT |
0.0916 USDT |
| 2025-07-11 |
0.0823 USDT |
6,457,034.1290 LOKA |
0.0800 USDT |
0.0793 USDT |
0.0816 USDT |
0.0815 USDT |
| 2025-07-10 |
0.0674 USDT |
8,445,591.4155 LOKA |
0.0608 USDT |
0.0600 USDT |
0.0608 USDT |
0.0749 USDT |
| 2025-07-09 |
0.0631 USDT |
16,083,726.1356 LOKA |
0.0596 USDT |
0.0590 USDT |
0.0616 USDT |
0.0622 USDT |
| 2025-07-08 |
0.0588 USDT |
23,501,180.6502 LOKA |
0.0550 USDT |
0.0528 USDT |
0.0540 USDT |
0.0620 USDT |
| 2025-07-07 |
0.0546 USDT |
13,236,964.4511 LOKA |
0.0515 USDT |
0.0510 USDT |
0.0515 USDT |
0.0592 USDT |
| 2025-07-06 |
0.0505 USDT |
6,116,105.0543 LOKA |
0.0504 USDT |
0.0489 USDT |
0.0500 USDT |
0.0519 USDT |
| 2025-07-05 |
0.0530 USDT |
9,880,641.6459 LOKA |
0.0514 USDT |
0.0507 USDT |
0.0525 USDT |
0.0507 USDT |
| 2025-07-04 |
0.0587 USDT |
25,659,477.1480 LOKA |
0.0619 USDT |
0.0555 USDT |
0.0564 USDT |
0.0563 USDT |
| 2025-07-03 |
0.0509 USDT |
11,974,340.0400 LOKA |
0.0491 USDT |
0.0479 USDT |
0.0493 USDT |
0.0521 USDT |
| 2025-07-02 |
0.0457 USDT |
7,058,784.1928 LOKA |
0.0455 USDT |
0.0440 USDT |
0.0458 USDT |
0.0472 USDT |
| 2025-07-01 |
0.0485 USDT |
7,920,701.0771 LOKA |
0.0512 USDT |
0.0460 USDT |
0.0469 USDT |
0.0469 USDT |
| 2025-06-30 |
0.0519 USDT |
6,085,861.0400 LOKA |
0.0543 USDT |
0.0503 USDT |
0.0513 USDT |
0.0519 USDT |
| 2025-06-29 |
0.0544 USDT |
4,406,559.1981 LOKA |
0.0536 USDT |
0.0524 USDT |
0.0530 USDT |
0.0542 USDT |
| 2025-06-28 |
0.0527 USDT |
5,718,193.4370 LOKA |
0.0519 USDT |
0.0497 USDT |
0.0515 USDT |
0.0538 USDT |
| 2025-06-27 |
0.0516 USDT |
2,352,735.2518 LOKA |
0.0519 USDT |
0.0498 USDT |
0.0517 USDT |
0.0513 USDT |
| 2025-06-26 |
0.0530 USDT |
4,770,990.0149 LOKA |
0.0513 USDT |
0.0509 USDT |
0.0512 USDT |
0.0548 USDT |
| 2025-06-25 |
0.0537 USDT |
1,498,037.5060 LOKA |
0.0541 USDT |
0.0515 USDT |
0.0533 USDT |
0.0532 USDT |
| 2025-06-24 |
0.0534 USDT |
2,749,870.7779 LOKA |
0.0527 USDT |
0.0502 USDT |
0.0532 USDT |
0.0539 USDT |
| 2025-06-23 |
0.0479 USDT |
4,026,169.3212 LOKA |
0.0467 USDT |
0.0460 USDT |
0.0471 USDT |
0.0486 USDT |
| 2025-06-22 |
0.0478 USDT |
6,037,016.3005 LOKA |
0.0496 USDT |
0.0448 USDT |
0.0461 USDT |
0.0456 USDT |
| 2025-06-21 |
0.0510 USDT |
1,930,895.1343 LOKA |
0.0514 USDT |
0.0492 USDT |
0.0508 USDT |
0.0502 USDT |
| 2025-06-20 |
0.0528 USDT |
103,358.8933 LOKA |
0.0526 USDT |
0.0525 USDT |
0.0530 USDT |
0.0527 USDT |
| 2025-06-19 |
0.0528 USDT |
593,816.8681 LOKA |
0.0531 USDT |
0.0520 USDT |
0.0527 USDT |
0.0529 USDT |
| 2025-06-18 |
0.0537 USDT |
305,800.3188 LOKA |
0.0534 USDT |
0.0531 USDT |
0.0535 USDT |
0.0539 USDT |
| 2025-06-17 |
0.0563 USDT |
1,913,433.2242 LOKA |
0.0564 USDT |
0.0550 USDT |
0.0570 USDT |
0.0565 USDT |
| 2025-06-16 |
0.0553 USDT |
3,043,004.1666 LOKA |
0.0544 USDT |
0.0540 USDT |
0.0547 USDT |
0.0561 USDT |
| 2025-06-15 |
0.0550 USDT |
6,287,760.9721 LOKA |
0.0538 USDT |
0.0534 USDT |
0.0548 USDT |
0.0560 USDT |
| 2025-06-14 |
0.0525 USDT |
2,317,223.9305 LOKA |
0.0523 USDT |
0.0510 USDT |
0.0516 USDT |
0.0522 USDT |
| 2025-06-13 |
0.0491 USDT |
7,002,336.3307 LOKA |
0.0516 USDT |
0.0476 USDT |
0.0490 USDT |
0.0490 USDT |
| 2025-06-12 |
0.0560 USDT |
4,078,541.5447 LOKA |
0.0566 USDT |
0.0548 USDT |
0.0559 USDT |
0.0554 USDT |
| 2025-06-11 |
0.0606 USDT |
6,661,373.9442 LOKA |
0.0614 USDT |
0.0597 USDT |
0.0606 USDT |
0.0598 USDT |
| 2025-06-10 |
0.0583 USDT |
6,523,729.2501 LOKA |
0.0590 USDT |
0.0571 USDT |
0.0579 USDT |
0.0579 USDT |
| 2025-06-09 |
0.0562 USDT |
4,594,500.7495 LOKA |
0.0569 USDT |
0.0549 USDT |
0.0557 USDT |
0.0555 USDT |