Identifier on Huobi: lmwrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-01 |
0.0869 USDT |
6,581,436.7689 LMWR |
0.0884 USDT |
0.0842 USDT |
0.0855 USDT |
0.0863 USDT |
| 2025-07-31 |
0.0916 USDT |
5,610,932.1571 LMWR |
0.0902 USDT |
0.0900 USDT |
0.0911 USDT |
0.0918 USDT |
| 2025-07-30 |
0.0914 USDT |
5,504,591.1397 LMWR |
0.0928 USDT |
0.0888 USDT |
0.0892 USDT |
0.0892 USDT |
| 2025-07-29 |
0.0955 USDT |
4,242,368.2739 LMWR |
0.0972 USDT |
0.0927 USDT |
0.0935 USDT |
0.0934 USDT |
| 2025-07-28 |
0.0999 USDT |
4,554,455.5083 LMWR |
0.0997 USDT |
0.0974 USDT |
0.0990 USDT |
0.0974 USDT |
| 2025-07-27 |
0.1017 USDT |
1,008,226.7973 LMWR |
0.0993 USDT |
0.0992 USDT |
0.1006 USDT |
0.1015 USDT |
| 2025-07-26 |
0.0990 USDT |
2,000,314.6677 LMWR |
0.0980 USDT |
0.0965 USDT |
0.0974 USDT |
0.1001 USDT |
| 2025-07-25 |
0.0945 USDT |
13,809,428.8270 LMWR |
0.0950 USDT |
0.0924 USDT |
0.0935 USDT |
0.0963 USDT |
| 2025-07-24 |
0.0944 USDT |
5,642,634.6658 LMWR |
0.0961 USDT |
0.0909 USDT |
0.0923 USDT |
0.0975 USDT |
| 2025-07-23 |
0.0990 USDT |
5,582,805.9871 LMWR |
0.1043 USDT |
0.0951 USDT |
0.0960 USDT |
0.0957 USDT |
| 2025-07-22 |
0.1021 USDT |
8,477,141.3676 LMWR |
0.1057 USDT |
0.0994 USDT |
0.1009 USDT |
0.1030 USDT |
| 2025-07-21 |
0.1039 USDT |
4,895,852.9545 LMWR |
0.0981 USDT |
0.0967 USDT |
0.0980 USDT |
0.1036 USDT |
| 2025-07-20 |
0.0932 USDT |
3,420,349.2563 LMWR |
0.0924 USDT |
0.0905 USDT |
0.0921 USDT |
0.0957 USDT |
| 2025-07-19 |
0.0912 USDT |
3,106,469.5398 LMWR |
0.0913 USDT |
0.0900 USDT |
0.0910 USDT |
0.0916 USDT |
| 2025-07-18 |
0.0913 USDT |
4,994,686.1735 LMWR |
0.0870 USDT |
0.0858 USDT |
0.0871 USDT |
0.0932 USDT |
| 2025-07-17 |
0.0905 USDT |
2,938,885.1900 LMWR |
0.0871 USDT |
0.0870 USDT |
0.0879 USDT |
0.0905 USDT |
| 2025-07-16 |
0.0826 USDT |
4,091,439.8680 LMWR |
0.0820 USDT |
0.0805 USDT |
0.0816 USDT |
0.0835 USDT |
| 2025-07-15 |
0.0823 USDT |
13,781,191.6634 LMWR |
0.0823 USDT |
0.0805 USDT |
0.0818 USDT |
0.0820 USDT |
| 2025-07-14 |
0.0860 USDT |
13,003,515.4363 LMWR |
0.0871 USDT |
0.0813 USDT |
0.0825 USDT |
0.0818 USDT |
| 2025-07-13 |
0.0847 USDT |
4,535,994.6439 LMWR |
0.0826 USDT |
0.0813 USDT |
0.0830 USDT |
0.0868 USDT |
| 2025-07-12 |
0.0813 USDT |
669,573.7995 LMWR |
0.0812 USDT |
0.0810 USDT |
0.0814 USDT |
0.0812 USDT |
| 2025-07-11 |
0.0833 USDT |
9,366,101.7574 LMWR |
0.0821 USDT |
0.0813 USDT |
0.0821 USDT |
0.0829 USDT |
| 2025-07-10 |
0.0801 USDT |
3,761,185.8629 LMWR |
0.0802 USDT |
0.0793 USDT |
0.0798 USDT |
0.0802 USDT |
| 2025-07-09 |
0.0776 USDT |
3,547,331.5762 LMWR |
0.0783 USDT |
0.0765 USDT |
0.0771 USDT |
0.0786 USDT |
| 2025-07-08 |
0.0772 USDT |
4,873,334.4732 LMWR |
0.0762 USDT |
0.0754 USDT |
0.0755 USDT |
0.0775 USDT |
| 2025-07-07 |
0.0766 USDT |
5,842,316.4962 LMWR |
0.0776 USDT |
0.0754 USDT |
0.0757 USDT |
0.0764 USDT |
| 2025-07-06 |
0.0795 USDT |
90,601.5846 LMWR |
0.0795 USDT |
0.0794 USDT |
0.0795 USDT |
0.0796 USDT |
| 2025-07-05 |
0.0792 USDT |
1,176,366.6663 LMWR |
0.0790 USDT |
0.0784 USDT |
0.0790 USDT |
0.0790 USDT |
| 2025-07-04 |
0.0808 USDT |
3,146,290.0596 LMWR |
0.0788 USDT |
0.0782 USDT |
0.0796 USDT |
0.0787 USDT |
| 2025-07-03 |
0.0803 USDT |
6,953,318.3709 LMWR |
0.0798 USDT |
0.0788 USDT |
0.0793 USDT |
0.0790 USDT |
| 2025-07-02 |
0.0800 USDT |
6,316,335.3299 LMWR |
0.0792 USDT |
0.0785 USDT |
0.0793 USDT |
0.0794 USDT |
| 2025-07-01 |
0.0791 USDT |
4,116,720.2731 LMWR |
0.0800 USDT |
0.0779 USDT |
0.0789 USDT |
0.0789 USDT |
| 2025-06-30 |
0.0809 USDT |
5,519,441.2971 LMWR |
0.0824 USDT |
0.0791 USDT |
0.0795 USDT |
0.0799 USDT |
| 2025-06-29 |
0.0818 USDT |
3,557,959.8611 LMWR |
0.0830 USDT |
0.0803 USDT |
0.0809 USDT |
0.0804 USDT |
| 2025-06-28 |
0.0806 USDT |
2,343,824.3426 LMWR |
0.0787 USDT |
0.0787 USDT |
0.0799 USDT |
0.0839 USDT |
| 2025-06-27 |
0.0829 USDT |
2,110,188.8220 LMWR |
0.0846 USDT |
0.0798 USDT |
0.0821 USDT |
0.0801 USDT |
| 2025-06-26 |
0.0849 USDT |
4,020,172.2250 LMWR |
0.0824 USDT |
0.0801 USDT |
0.0814 USDT |
0.0811 USDT |
| 2025-06-25 |
0.0735 USDT |
4,916,515.4882 LMWR |
0.0737 USDT |
0.0717 USDT |
0.0725 USDT |
0.0734 USDT |
| 2025-06-24 |
0.0743 USDT |
10,004,897.1863 LMWR |
0.0693 USDT |
0.0691 USDT |
0.0706 USDT |
0.0743 USDT |
| 2025-06-23 |
0.0614 USDT |
13,022,532.2057 LMWR |
0.0596 USDT |
0.0594 USDT |
0.0598 USDT |
0.0599 USDT |
| 2025-06-22 |
0.0636 USDT |
13,455,060.4250 LMWR |
0.0653 USDT |
0.0528 USDT |
0.0593 USDT |
0.0593 USDT |
| 2025-06-21 |
0.0648 USDT |
6,598,013.5664 LMWR |
0.0643 USDT |
0.0623 USDT |
0.0627 USDT |
0.0648 USDT |
| 2025-06-20 |
0.0669 USDT |
285,101.1018 LMWR |
0.0669 USDT |
0.0667 USDT |
0.0669 USDT |
0.0671 USDT |
| 2025-06-19 |
0.0697 USDT |
2,957,786.4070 LMWR |
0.0702 USDT |
0.0680 USDT |
0.0689 USDT |
0.0696 USDT |
| 2025-06-18 |
0.0701 USDT |
2,230,303.2197 LMWR |
0.0696 USDT |
0.0696 USDT |
0.0699 USDT |
0.0704 USDT |
| 2025-06-17 |
0.0727 USDT |
3,443,853.5300 LMWR |
0.0735 USDT |
0.0705 USDT |
0.0710 USDT |
0.0710 USDT |
| 2025-06-16 |
0.0711 USDT |
4,098,996.3911 LMWR |
0.0699 USDT |
0.0696 USDT |
0.0709 USDT |
0.0717 USDT |
| 2025-06-15 |
0.0719 USDT |
1,656,056.6011 LMWR |
0.0721 USDT |
0.0711 USDT |
0.0717 USDT |
0.0721 USDT |
| 2025-06-14 |
0.0723 USDT |
4,071,644.4565 LMWR |
0.0724 USDT |
0.0715 USDT |
0.0718 USDT |
0.0733 USDT |
| 2025-06-13 |
0.0746 USDT |
7,774,911.4527 LMWR |
0.0771 USDT |
0.0720 USDT |
0.0742 USDT |
0.0742 USDT |