Identifier on Huobi: lmwrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-20 |
0.0904 USDT |
2,065,803.1883 LMWR |
0.0823 USDT |
0.0819 USDT |
0.0822 USDT |
0.0917 USDT |
| 2025-09-19 |
0.0857 USDT |
4,529,689.6073 LMWR |
0.0868 USDT |
0.0837 USDT |
0.0842 USDT |
0.0841 USDT |
| 2025-09-18 |
0.0888 USDT |
8,860,862.4483 LMWR |
0.0901 USDT |
0.0871 USDT |
0.0882 USDT |
0.0883 USDT |
| 2025-09-17 |
0.0892 USDT |
7,281,791.3374 LMWR |
0.0938 USDT |
0.0863 USDT |
0.0878 USDT |
0.0893 USDT |
| 2025-09-16 |
0.1000 USDT |
5,687,543.7747 LMWR |
0.1093 USDT |
0.0945 USDT |
0.0969 USDT |
0.0955 USDT |
| 2025-09-15 |
0.1030 USDT |
12,489,167.4037 LMWR |
0.0935 USDT |
0.0919 USDT |
0.0932 USDT |
0.1041 USDT |
| 2025-09-14 |
0.0868 USDT |
6,748,846.9976 LMWR |
0.0804 USDT |
0.0797 USDT |
0.0806 USDT |
0.0892 USDT |
| 2025-09-13 |
0.0783 USDT |
6,169,201.8161 LMWR |
0.0777 USDT |
0.0770 USDT |
0.0775 USDT |
0.0787 USDT |
| 2025-09-12 |
0.0765 USDT |
8,519,659.6376 LMWR |
0.0759 USDT |
0.0758 USDT |
0.0760 USDT |
0.0768 USDT |
| 2025-09-11 |
0.0759 USDT |
11,726,701.1026 LMWR |
0.0757 USDT |
0.0743 USDT |
0.0748 USDT |
0.0743 USDT |
| 2025-09-10 |
0.0750 USDT |
5,497,561.4540 LMWR |
0.0747 USDT |
0.0743 USDT |
0.0748 USDT |
0.0744 USDT |
| 2025-09-09 |
0.0756 USDT |
9,013,543.0933 LMWR |
0.0758 USDT |
0.0737 USDT |
0.0744 USDT |
0.0739 USDT |
| 2025-09-08 |
0.0752 USDT |
3,444,601.7740 LMWR |
0.0755 USDT |
0.0746 USDT |
0.0751 USDT |
0.0754 USDT |
| 2025-09-07 |
0.0761 USDT |
3,450,835.2295 LMWR |
0.0756 USDT |
0.0756 USDT |
0.0759 USDT |
0.0759 USDT |
| 2025-09-06 |
0.0743 USDT |
3,223,457.0497 LMWR |
0.0761 USDT |
0.0721 USDT |
0.0725 USDT |
0.0747 USDT |
| 2025-09-05 |
0.0759 USDT |
10,598,997.0956 LMWR |
0.0759 USDT |
0.0747 USDT |
0.0753 USDT |
0.0753 USDT |
| 2025-09-04 |
0.0770 USDT |
770,396.1017 LMWR |
0.0767 USDT |
0.0767 USDT |
0.0770 USDT |
0.0768 USDT |
| 2025-09-03 |
0.0752 USDT |
255,549.1604 LMWR |
0.0752 USDT |
0.0751 USDT |
0.0752 USDT |
0.0752 USDT |
| 2025-09-02 |
0.0741 USDT |
73,674.3165 LMWR |
0.0740 USDT |
0.0740 USDT |
0.0743 USDT |
0.0742 USDT |
| 2025-09-01 |
0.0783 USDT |
3,225,010.5649 LMWR |
0.0792 USDT |
0.0770 USDT |
0.0775 USDT |
0.0771 USDT |
| 2025-08-31 |
0.0818 USDT |
1,520,466.9233 LMWR |
0.0823 USDT |
0.0812 USDT |
0.0815 USDT |
0.0815 USDT |
| 2025-08-30 |
0.0826 USDT |
2,101,817.0643 LMWR |
0.0841 USDT |
0.0818 USDT |
0.0825 USDT |
0.0826 USDT |
| 2025-08-29 |
0.0864 USDT |
5,701,852.1467 LMWR |
0.0872 USDT |
0.0846 USDT |
0.0849 USDT |
0.0848 USDT |
| 2025-08-28 |
0.0889 USDT |
6,029,998.9080 LMWR |
0.0888 USDT |
0.0880 USDT |
0.0884 USDT |
0.0884 USDT |
| 2025-08-27 |
0.0864 USDT |
8,907,482.3548 LMWR |
0.0853 USDT |
0.0837 USDT |
0.0856 USDT |
0.0862 USDT |
| 2025-08-26 |
0.0844 USDT |
4,910,949.2769 LMWR |
0.0847 USDT |
0.0838 USDT |
0.0842 USDT |
0.0841 USDT |
| 2025-08-25 |
0.0886 USDT |
5,098,666.5080 LMWR |
0.0890 USDT |
0.0877 USDT |
0.0883 USDT |
0.0882 USDT |
| 2025-08-24 |
0.0901 USDT |
4,666,648.8461 LMWR |
0.0915 USDT |
0.0874 USDT |
0.0882 USDT |
0.0883 USDT |
| 2025-08-23 |
0.0916 USDT |
5,918,079.1552 LMWR |
0.0927 USDT |
0.0906 USDT |
0.0910 USDT |
0.0907 USDT |
| 2025-08-22 |
0.0869 USDT |
4,372,766.1613 LMWR |
0.0863 USDT |
0.0857 USDT |
0.0865 USDT |
0.0857 USDT |
| 2025-08-21 |
0.0874 USDT |
3,346,387.1143 LMWR |
0.0878 USDT |
0.0866 USDT |
0.0868 USDT |
0.0868 USDT |
| 2025-08-20 |
0.0851 USDT |
4,535,921.1130 LMWR |
0.0845 USDT |
0.0835 USDT |
0.0846 USDT |
0.0863 USDT |
| 2025-08-19 |
0.0904 USDT |
6,007,361.9717 LMWR |
0.0917 USDT |
0.0891 USDT |
0.0901 USDT |
0.0901 USDT |
| 2025-08-18 |
0.0938 USDT |
12,682,664.6781 LMWR |
0.0960 USDT |
0.0914 USDT |
0.0923 USDT |
0.0931 USDT |
| 2025-08-17 |
0.0960 USDT |
4,793,058.2493 LMWR |
0.0938 USDT |
0.0936 USDT |
0.0943 USDT |
0.0965 USDT |
| 2025-08-16 |
0.0939 USDT |
6,301,665.5043 LMWR |
0.0932 USDT |
0.0924 USDT |
0.0930 USDT |
0.0940 USDT |
| 2025-08-15 |
0.0936 USDT |
12,214,643.5078 LMWR |
0.0912 USDT |
0.0902 USDT |
0.0916 USDT |
0.0922 USDT |
| 2025-08-14 |
0.0962 USDT |
7,751,703.2612 LMWR |
0.0965 USDT |
0.0942 USDT |
0.0949 USDT |
0.0948 USDT |
| 2025-08-13 |
0.0974 USDT |
6,215,297.5014 LMWR |
0.0989 USDT |
0.0942 USDT |
0.0969 USDT |
0.0972 USDT |
| 2025-08-12 |
0.0967 USDT |
5,973,643.6709 LMWR |
0.0971 USDT |
0.0935 USDT |
0.0941 USDT |
0.0936 USDT |
| 2025-08-11 |
0.0952 USDT |
9,755,209.2473 LMWR |
0.0874 USDT |
0.0867 USDT |
0.0875 USDT |
0.0956 USDT |
| 2025-08-10 |
0.0864 USDT |
3,979,445.5548 LMWR |
0.0870 USDT |
0.0848 USDT |
0.0860 USDT |
0.0873 USDT |
| 2025-08-09 |
0.0872 USDT |
4,079,318.0475 LMWR |
0.0851 USDT |
0.0849 USDT |
0.0858 USDT |
0.0877 USDT |
| 2025-08-08 |
0.0850 USDT |
4,881,298.5028 LMWR |
0.0839 USDT |
0.0828 USDT |
0.0839 USDT |
0.0866 USDT |
| 2025-08-07 |
0.0834 USDT |
6,174,150.4135 LMWR |
0.0831 USDT |
0.0814 USDT |
0.0821 USDT |
0.0837 USDT |
| 2025-08-06 |
0.0833 USDT |
5,021,286.5092 LMWR |
0.0840 USDT |
0.0808 USDT |
0.0825 USDT |
0.0830 USDT |
| 2025-08-05 |
0.0849 USDT |
6,309,258.9109 LMWR |
0.0869 USDT |
0.0831 USDT |
0.0835 USDT |
0.0832 USDT |
| 2025-08-04 |
0.0834 USDT |
2,433,665.3344 LMWR |
0.0835 USDT |
0.0823 USDT |
0.0829 USDT |
0.0837 USDT |
| 2025-08-03 |
0.0829 USDT |
2,927,933.2544 LMWR |
0.0823 USDT |
0.0818 USDT |
0.0822 USDT |
0.0837 USDT |
| 2025-08-02 |
0.0836 USDT |
5,664,886.5403 LMWR |
0.0844 USDT |
0.0816 USDT |
0.0826 USDT |
0.0829 USDT |