Identifier on Huobi: lmwrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-10 |
0.0565 USDT |
8,122,821.2392 LMWR |
0.0563 USDT |
0.0556 USDT |
0.0565 USDT |
0.0565 USDT |
| 2025-11-09 |
0.0559 USDT |
1,428,340.7925 LMWR |
0.0550 USDT |
0.0548 USDT |
0.0558 USDT |
0.0594 USDT |
| 2025-11-08 |
0.0508 USDT |
1,356,423.5006 LMWR |
0.0523 USDT |
0.0502 USDT |
0.0505 USDT |
0.0503 USDT |
| 2025-11-07 |
0.0494 USDT |
22,092,996.2323 LMWR |
0.0477 USDT |
0.0474 USDT |
0.0481 USDT |
0.0524 USDT |
| 2025-11-06 |
0.0503 USDT |
7,094,656.7373 LMWR |
0.0527 USDT |
0.0488 USDT |
0.0494 USDT |
0.0503 USDT |
| 2025-11-05 |
0.0467 USDT |
28,559,951.6224 LMWR |
0.0448 USDT |
0.0445 USDT |
0.0452 USDT |
0.0528 USDT |
| 2025-11-03 |
0.0515 USDT |
15,804,059.8888 LMWR |
0.0529 USDT |
0.0496 USDT |
0.0507 USDT |
0.0500 USDT |
| 2025-11-02 |
0.0537 USDT |
3,650,623.2848 LMWR |
0.0540 USDT |
0.0531 USDT |
0.0531 USDT |
0.0531 USDT |
| 2025-11-01 |
0.0537 USDT |
1,519,301.4319 LMWR |
0.0557 USDT |
0.0524 USDT |
0.0527 USDT |
0.0541 USDT |
| 2025-10-31 |
0.0528 USDT |
5,978,583.5125 LMWR |
0.0527 USDT |
0.0523 USDT |
0.0527 USDT |
0.0530 USDT |
| 2025-10-30 |
0.0530 USDT |
14,158,271.0784 LMWR |
0.0532 USDT |
0.0519 USDT |
0.0527 USDT |
0.0533 USDT |
| 2025-10-29 |
0.0549 USDT |
5,118,109.1592 LMWR |
0.0549 USDT |
0.0542 USDT |
0.0549 USDT |
0.0550 USDT |
| 2025-10-28 |
0.0567 USDT |
3,368,177.8944 LMWR |
0.0567 USDT |
0.0550 USDT |
0.0561 USDT |
0.0550 USDT |
| 2025-10-27 |
0.0593 USDT |
3,056,806.4679 LMWR |
0.0593 USDT |
0.0589 USDT |
0.0593 USDT |
0.0593 USDT |
| 2025-10-26 |
0.0590 USDT |
8,788,789.8021 LMWR |
0.0575 USDT |
0.0572 USDT |
0.0576 USDT |
0.0593 USDT |
| 2025-10-25 |
0.0586 USDT |
4,399,572.2346 LMWR |
0.0582 USDT |
0.0577 USDT |
0.0586 USDT |
0.0587 USDT |
| 2025-10-24 |
0.0579 USDT |
8,961,193.5184 LMWR |
0.0596 USDT |
0.0560 USDT |
0.0573 USDT |
0.0579 USDT |
| 2025-10-23 |
0.0587 USDT |
6,813,949.6980 LMWR |
0.0580 USDT |
0.0579 USDT |
0.0585 USDT |
0.0588 USDT |
| 2025-10-22 |
0.0607 USDT |
4,813,640.7913 LMWR |
0.0612 USDT |
0.0596 USDT |
0.0602 USDT |
0.0596 USDT |
| 2025-10-21 |
0.0602 USDT |
1,675,996.9549 LMWR |
0.0603 USDT |
0.0597 USDT |
0.0602 USDT |
0.0602 USDT |
| 2025-10-20 |
0.0616 USDT |
13,472,879.4840 LMWR |
0.0619 USDT |
0.0601 USDT |
0.0605 USDT |
0.0604 USDT |
| 2025-10-19 |
0.0627 USDT |
12,346,284.1309 LMWR |
0.0622 USDT |
0.0614 USDT |
0.0622 USDT |
0.0629 USDT |
| 2025-10-18 |
0.0624 USDT |
7,732,566.7637 LMWR |
0.0616 USDT |
0.0614 USDT |
0.0617 USDT |
0.0620 USDT |
| 2025-10-17 |
0.0626 USDT |
15,573,135.7661 LMWR |
0.0639 USDT |
0.0605 USDT |
0.0611 USDT |
0.0618 USDT |
| 2025-10-16 |
0.0650 USDT |
21,885,137.5335 LMWR |
0.0630 USDT |
0.0629 USDT |
0.0639 USDT |
0.0637 USDT |
| 2025-10-15 |
0.0648 USDT |
14,147,106.0717 LMWR |
0.0654 USDT |
0.0635 USDT |
0.0637 USDT |
0.0635 USDT |
| 2025-10-14 |
0.0649 USDT |
23,534,870.7903 LMWR |
0.0672 USDT |
0.0633 USDT |
0.0638 USDT |
0.0635 USDT |
| 2025-10-13 |
0.0668 USDT |
14,908,161.2566 LMWR |
0.0672 USDT |
0.0655 USDT |
0.0665 USDT |
0.0666 USDT |
| 2025-10-12 |
0.0619 USDT |
8,449,587.0308 LMWR |
0.0604 USDT |
0.0590 USDT |
0.0600 USDT |
0.0643 USDT |
| 2025-10-11 |
0.0634 USDT |
21,520,304.7775 LMWR |
0.0623 USDT |
0.0607 USDT |
0.0625 USDT |
0.0617 USDT |
| 2025-10-10 |
0.0694 USDT |
35,082,540.2475 LMWR |
0.0717 USDT |
0.0609 USDT |
0.0683 USDT |
0.0614 USDT |
| 2025-10-09 |
0.0721 USDT |
328,566.7241 LMWR |
0.0726 USDT |
0.0717 USDT |
0.0723 USDT |
0.0717 USDT |
| 2025-10-08 |
0.0725 USDT |
17,046,751.6994 LMWR |
0.0715 USDT |
0.0714 USDT |
0.0717 USDT |
0.0726 USDT |
| 2025-10-07 |
0.0727 USDT |
21,033,637.6132 LMWR |
0.0736 USDT |
0.0709 USDT |
0.0717 USDT |
0.0722 USDT |
| 2025-10-06 |
0.0737 USDT |
17,347,727.1829 LMWR |
0.0734 USDT |
0.0723 USDT |
0.0731 USDT |
0.0736 USDT |
| 2025-10-05 |
0.0741 USDT |
16,932,515.0425 LMWR |
0.0737 USDT |
0.0729 USDT |
0.0731 USDT |
0.0734 USDT |
| 2025-10-04 |
0.0741 USDT |
3,641,367.3441 LMWR |
0.0742 USDT |
0.0737 USDT |
0.0741 USDT |
0.0743 USDT |
| 2025-10-03 |
0.0741 USDT |
2,469,171.7578 LMWR |
0.0743 USDT |
0.0737 USDT |
0.0740 USDT |
0.0741 USDT |
| 2025-10-02 |
0.0738 USDT |
4,619,033.5334 LMWR |
0.0734 USDT |
0.0732 USDT |
0.0734 USDT |
0.0749 USDT |
| 2025-10-01 |
0.0711 USDT |
3,713,400.1577 LMWR |
0.0705 USDT |
0.0701 USDT |
0.0706 USDT |
0.0726 USDT |
| 2025-09-30 |
0.0773 USDT |
1,337,566.9000 LMWR |
0.0772 USDT |
0.0772 USDT |
0.0773 USDT |
0.0773 USDT |
| 2025-09-29 |
0.0774 USDT |
19,724,181.0613 LMWR |
0.0779 USDT |
0.0754 USDT |
0.0756 USDT |
0.0771 USDT |
| 2025-09-28 |
0.0760 USDT |
6,984,033.0194 LMWR |
0.0758 USDT |
0.0749 USDT |
0.0752 USDT |
0.0779 USDT |
| 2025-09-27 |
0.0777 USDT |
6,237,851.6183 LMWR |
0.0782 USDT |
0.0763 USDT |
0.0769 USDT |
0.0763 USDT |
| 2025-09-26 |
0.0769 USDT |
16,047,261.9870 LMWR |
0.0777 USDT |
0.0750 USDT |
0.0758 USDT |
0.0782 USDT |
| 2025-09-25 |
0.0781 USDT |
15,559,089.0843 LMWR |
0.0769 USDT |
0.0755 USDT |
0.0765 USDT |
0.0790 USDT |
| 2025-09-24 |
0.0791 USDT |
7,980,909.5988 LMWR |
0.0787 USDT |
0.0780 USDT |
0.0791 USDT |
0.0788 USDT |
| 2025-09-23 |
0.0778 USDT |
8,679,378.5745 LMWR |
0.0781 USDT |
0.0767 USDT |
0.0772 USDT |
0.0780 USDT |
| 2025-09-22 |
0.0797 USDT |
10,945,880.1909 LMWR |
0.0814 USDT |
0.0777 USDT |
0.0793 USDT |
0.0799 USDT |
| 2025-09-21 |
0.0854 USDT |
3,998,242.8394 LMWR |
0.0891 USDT |
0.0804 USDT |
0.0813 USDT |
0.0804 USDT |