Identifier on Huobi: lmwrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-23 |
0.0000 USDT |
0.0000 LMWR |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2025-12-22 |
0.0314 USDT |
153,797.7090 LMWR |
0.0322 USDT |
0.0304 USDT |
0.0305 USDT |
0.0305 USDT |
| 2025-12-21 |
0.0344 USDT |
1,330,212.8228 LMWR |
0.0336 USDT |
0.0322 USDT |
0.0322 USDT |
0.0322 USDT |
| 2025-12-20 |
0.0333 USDT |
340,591.5367 LMWR |
0.0337 USDT |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
| 2025-12-19 |
0.0321 USDT |
31,165.0548 LMWR |
0.0319 USDT |
0.0317 USDT |
0.0318 USDT |
0.0326 USDT |
| 2025-12-18 |
0.0336 USDT |
226,581.5854 LMWR |
0.0334 USDT |
0.0332 USDT |
0.0335 USDT |
0.0334 USDT |
| 2025-12-17 |
0.0356 USDT |
144,111.5088 LMWR |
0.0356 USDT |
0.0355 USDT |
0.0357 USDT |
0.0356 USDT |
| 2025-12-16 |
0.0357 USDT |
5,243,637.0390 LMWR |
0.0355 USDT |
0.0348 USDT |
0.0355 USDT |
0.0356 USDT |
| 2025-12-15 |
0.0362 USDT |
5,710,233.2096 LMWR |
0.0364 USDT |
0.0351 USDT |
0.0354 USDT |
0.0354 USDT |
| 2025-12-14 |
0.0387 USDT |
4,231,184.0092 LMWR |
0.0391 USDT |
0.0382 USDT |
0.0384 USDT |
0.0384 USDT |
| 2025-12-13 |
0.0383 USDT |
1,057,572.6224 LMWR |
0.0380 USDT |
0.0376 USDT |
0.0381 USDT |
0.0387 USDT |
| 2025-12-12 |
0.0374 USDT |
10,585,496.6734 LMWR |
0.0370 USDT |
0.0362 USDT |
0.0366 USDT |
0.0378 USDT |
| 2025-12-11 |
0.0371 USDT |
1,357,060.5071 LMWR |
0.0372 USDT |
0.0369 USDT |
0.0371 USDT |
0.0370 USDT |
| 2025-12-10 |
0.0374 USDT |
11,640,492.9642 LMWR |
0.0371 USDT |
0.0368 USDT |
0.0372 USDT |
0.0371 USDT |
| 2025-12-09 |
0.0371 USDT |
5,299,778.7486 LMWR |
0.0371 USDT |
0.0361 USDT |
0.0367 USDT |
0.0367 USDT |
| 2025-12-08 |
0.0376 USDT |
2,737,678.8491 LMWR |
0.0374 USDT |
0.0371 USDT |
0.0374 USDT |
0.0378 USDT |
| 2025-12-07 |
0.0381 USDT |
489,750.8496 LMWR |
0.0381 USDT |
0.0379 USDT |
0.0381 USDT |
0.0383 USDT |
| 2025-12-06 |
0.0387 USDT |
6,043,743.2426 LMWR |
0.0387 USDT |
0.0380 USDT |
0.0386 USDT |
0.0387 USDT |
| 2025-12-05 |
0.0389 USDT |
1,064,173.4620 LMWR |
0.0392 USDT |
0.0385 USDT |
0.0389 USDT |
0.0387 USDT |
| 2025-12-04 |
0.0406 USDT |
24,268,691.5360 LMWR |
0.0404 USDT |
0.0395 USDT |
0.0400 USDT |
0.0402 USDT |
| 2025-12-03 |
0.0406 USDT |
28,653,758.3159 LMWR |
0.0400 USDT |
0.0399 USDT |
0.0401 USDT |
0.0411 USDT |
| 2025-12-02 |
0.0391 USDT |
12,650,730.6287 LMWR |
0.0394 USDT |
0.0387 USDT |
0.0387 USDT |
0.0387 USDT |
| 2025-12-01 |
0.0400 USDT |
6,787,456.4726 LMWR |
0.0407 USDT |
0.0394 USDT |
0.0399 USDT |
0.0394 USDT |
| 2025-11-30 |
0.0422 USDT |
5,477,591.8675 LMWR |
0.0413 USDT |
0.0412 USDT |
0.0421 USDT |
0.0424 USDT |
| 2025-11-29 |
0.0425 USDT |
20,450,728.0627 LMWR |
0.0427 USDT |
0.0415 USDT |
0.0418 USDT |
0.0417 USDT |
| 2025-11-28 |
0.0422 USDT |
33,706,636.7001 LMWR |
0.0417 USDT |
0.0413 USDT |
0.0417 USDT |
0.0422 USDT |
| 2025-11-27 |
0.0412 USDT |
34,191,006.4908 LMWR |
0.0404 USDT |
0.0402 USDT |
0.0411 USDT |
0.0420 USDT |
| 2025-11-26 |
0.0403 USDT |
25,519,918.7567 LMWR |
0.0403 USDT |
0.0391 USDT |
0.0398 USDT |
0.0418 USDT |
| 2025-11-25 |
0.0409 USDT |
22,379,364.9852 LMWR |
0.0419 USDT |
0.0398 USDT |
0.0405 USDT |
0.0407 USDT |
| 2025-11-24 |
0.0399 USDT |
6,110,629.3176 LMWR |
0.0391 USDT |
0.0387 USDT |
0.0395 USDT |
0.0404 USDT |
| 2025-11-23 |
0.0369 USDT |
2,158,273.1805 LMWR |
0.0371 USDT |
0.0364 USDT |
0.0366 USDT |
0.0364 USDT |
| 2025-11-22 |
0.0393 USDT |
791,768.3136 LMWR |
0.0393 USDT |
0.0390 USDT |
0.0394 USDT |
0.0396 USDT |
| 2025-11-21 |
0.0408 USDT |
2,238,647.7132 LMWR |
0.0408 USDT |
0.0405 USDT |
0.0411 USDT |
0.0405 USDT |
| 2025-11-20 |
0.0418 USDT |
16,830,237.6897 LMWR |
0.0418 USDT |
0.0406 USDT |
0.0413 USDT |
0.0409 USDT |
| 2025-11-19 |
0.0450 USDT |
17,637,057.3970 LMWR |
0.0433 USDT |
0.0406 USDT |
0.0418 USDT |
0.0423 USDT |
| 2025-11-18 |
0.0429 USDT |
9,702,751.7780 LMWR |
0.0432 USDT |
0.0424 USDT |
0.0430 USDT |
0.0424 USDT |
| 2025-11-17 |
0.0455 USDT |
7,153,990.9074 LMWR |
0.0447 USDT |
0.0446 USDT |
0.0453 USDT |
0.0456 USDT |
| 2025-11-16 |
0.0468 USDT |
10,432,911.4697 LMWR |
0.0470 USDT |
0.0453 USDT |
0.0458 USDT |
0.0456 USDT |
| 2025-11-15 |
0.0473 USDT |
6,721,907.0481 LMWR |
0.0472 USDT |
0.0469 USDT |
0.0472 USDT |
0.0471 USDT |
| 2025-11-14 |
0.0470 USDT |
9,421,344.1157 LMWR |
0.0475 USDT |
0.0465 USDT |
0.0471 USDT |
0.0468 USDT |
| 2025-11-13 |
0.0521 USDT |
1,322,126.7824 LMWR |
0.0523 USDT |
0.0516 USDT |
0.0518 USDT |
0.0517 USDT |
| 2025-11-12 |
0.0532 USDT |
13,230,618.7295 LMWR |
0.0531 USDT |
0.0511 USDT |
0.0527 USDT |
0.0524 USDT |
| 2025-11-11 |
0.0549 USDT |
13,748,329.8379 LMWR |
0.0565 USDT |
0.0530 USDT |
0.0534 USDT |
0.0531 USDT |
| 2025-11-10 |
0.0565 USDT |
8,122,821.2392 LMWR |
0.0563 USDT |
0.0556 USDT |
0.0565 USDT |
0.0565 USDT |
| 2025-11-09 |
0.0559 USDT |
1,428,340.7925 LMWR |
0.0550 USDT |
0.0548 USDT |
0.0558 USDT |
0.0594 USDT |
| 2025-11-08 |
0.0508 USDT |
1,356,423.5006 LMWR |
0.0523 USDT |
0.0502 USDT |
0.0505 USDT |
0.0503 USDT |
| 2025-11-07 |
0.0494 USDT |
22,092,996.2323 LMWR |
0.0477 USDT |
0.0474 USDT |
0.0481 USDT |
0.0524 USDT |
| 2025-11-06 |
0.0503 USDT |
7,094,656.7373 LMWR |
0.0527 USDT |
0.0488 USDT |
0.0494 USDT |
0.0503 USDT |
| 2025-11-05 |
0.0467 USDT |
28,559,951.6224 LMWR |
0.0448 USDT |
0.0445 USDT |
0.0452 USDT |
0.0528 USDT |
| 2025-11-03 |
0.0515 USDT |
15,804,059.8888 LMWR |
0.0529 USDT |
0.0496 USDT |
0.0507 USDT |
0.0500 USDT |