Identifier on Huobi: lmwrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-11 |
0.0000 USDT |
0.0000 LMWR |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
| 2026-02-10 |
0.0000 USDT |
0.0000 LMWR |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
| 2026-02-09 |
0.0306 USDT |
35,683.8351 LMWR |
0.0318 USDT |
0.0302 USDT |
0.0302 USDT |
0.0307 USDT |
| 2026-02-08 |
0.0000 USDT |
0.0000 LMWR |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2026-02-06 |
0.0343 USDT |
1,908,817.8924 LMWR |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
0.0332 USDT |
| 2026-02-05 |
0.0312 USDT |
19,244.7496 LMWR |
0.0311 USDT |
0.0300 USDT |
0.0305 USDT |
0.0300 USDT |
| 2026-02-04 |
0.0310 USDT |
28,191.7995 LMWR |
0.0315 USDT |
0.0303 USDT |
0.0306 USDT |
0.0311 USDT |
| 2026-02-03 |
0.0335 USDT |
338,877.7995 LMWR |
0.0343 USDT |
0.0326 USDT |
0.0328 USDT |
0.0329 USDT |
| 2026-02-02 |
0.0326 USDT |
24,560.9190 LMWR |
0.0320 USDT |
0.0312 USDT |
0.0313 USDT |
0.0313 USDT |
| 2026-02-01 |
0.0329 USDT |
188,873.8034 LMWR |
0.0304 USDT |
0.0291 USDT |
0.0291 USDT |
0.0311 USDT |
| 2026-01-31 |
0.0330 USDT |
156,407.9883 LMWR |
0.0334 USDT |
0.0317 USDT |
0.0324 USDT |
0.0318 USDT |
| 2026-01-30 |
0.0345 USDT |
139,181.4183 LMWR |
0.0347 USDT |
0.0343 USDT |
0.0344 USDT |
0.0343 USDT |
| 2026-01-29 |
0.0366 USDT |
5,783,496.3309 LMWR |
0.0395 USDT |
0.0340 USDT |
0.0345 USDT |
0.0347 USDT |
| 2026-01-28 |
0.0401 USDT |
10,788,776.6147 LMWR |
0.0401 USDT |
0.0389 USDT |
0.0394 USDT |
0.0400 USDT |
| 2026-01-27 |
0.0406 USDT |
3,227,884.7304 LMWR |
0.0410 USDT |
0.0388 USDT |
0.0401 USDT |
0.0391 USDT |
| 2026-01-26 |
0.0389 USDT |
2,607,910.3709 LMWR |
0.0384 USDT |
0.0384 USDT |
0.0389 USDT |
0.0398 USDT |
| 2026-01-25 |
0.0407 USDT |
12,663,422.3710 LMWR |
0.0416 USDT |
0.0379 USDT |
0.0385 USDT |
0.0384 USDT |
| 2026-01-24 |
0.0423 USDT |
3,916,414.0760 LMWR |
0.0427 USDT |
0.0416 USDT |
0.0421 USDT |
0.0421 USDT |
| 2026-01-23 |
0.0433 USDT |
7,716,243.8742 LMWR |
0.0432 USDT |
0.0426 USDT |
0.0430 USDT |
0.0428 USDT |
| 2026-01-22 |
0.0430 USDT |
20,267,825.9551 LMWR |
0.0421 USDT |
0.0414 USDT |
0.0425 USDT |
0.0431 USDT |
| 2026-01-20 |
0.0416 USDT |
22,003,527.3737 LMWR |
0.0418 USDT |
0.0406 USDT |
0.0411 USDT |
0.0406 USDT |
| 2026-01-19 |
0.0432 USDT |
19,639,537.9392 LMWR |
0.0447 USDT |
0.0425 USDT |
0.0428 USDT |
0.0427 USDT |
| 2026-01-18 |
0.0469 USDT |
5,206,449.5595 LMWR |
0.0481 USDT |
0.0449 USDT |
0.0458 USDT |
0.0459 USDT |
| 2026-01-17 |
0.0454 USDT |
1,608,598.5247 LMWR |
0.0474 USDT |
0.0437 USDT |
0.0456 USDT |
0.0478 USDT |
| 2026-01-16 |
0.0430 USDT |
15,886,213.3388 LMWR |
0.0439 USDT |
0.0413 USDT |
0.0420 USDT |
0.0458 USDT |
| 2026-01-15 |
0.0445 USDT |
774,372.0919 LMWR |
0.0453 USDT |
0.0438 USDT |
0.0445 USDT |
0.0439 USDT |
| 2026-01-14 |
0.0401 USDT |
24,450,512.4888 LMWR |
0.0397 USDT |
0.0390 USDT |
0.0393 USDT |
0.0416 USDT |
| 2026-01-13 |
0.0405 USDT |
12,214,132.8192 LMWR |
0.0399 USDT |
0.0393 USDT |
0.0395 USDT |
0.0412 USDT |
| 2026-01-12 |
0.0415 USDT |
7,396,878.3161 LMWR |
0.0419 USDT |
0.0376 USDT |
0.0380 USDT |
0.0378 USDT |
| 2026-01-11 |
0.0430 USDT |
2,011,848.5236 LMWR |
0.0437 USDT |
0.0420 USDT |
0.0422 USDT |
0.0422 USDT |
| 2026-01-10 |
0.0458 USDT |
3,075,643.1293 LMWR |
0.0467 USDT |
0.0412 USDT |
0.0431 USDT |
0.0426 USDT |
| 2026-01-09 |
0.0437 USDT |
5,988,649.5478 LMWR |
0.0364 USDT |
0.0363 USDT |
0.0409 USDT |
0.0501 USDT |
| 2026-01-08 |
0.0337 USDT |
455,143.3963 LMWR |
0.0337 USDT |
0.0331 USDT |
0.0334 USDT |
0.0333 USDT |
| 2026-01-07 |
0.0384 USDT |
2,577,235.0379 LMWR |
0.0397 USDT |
0.0377 USDT |
0.0380 USDT |
0.0380 USDT |
| 2026-01-06 |
0.0332 USDT |
145,571.4967 LMWR |
0.0328 USDT |
0.0328 USDT |
0.0329 USDT |
0.0331 USDT |
| 2026-01-05 |
0.0305 USDT |
5,821.3089 LMWR |
0.0305 USDT |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
| 2026-01-04 |
0.0304 USDT |
607.0000 LMWR |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
0.0304 USDT |
| 2026-01-03 |
0.0291 USDT |
1,659.0000 LMWR |
0.0294 USDT |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
| 2026-01-02 |
0.0279 USDT |
1,356.5847 LMWR |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
0.0280 USDT |
| 2026-01-01 |
0.0275 USDT |
5,550.0943 LMWR |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
0.0276 USDT |
| 2025-12-31 |
0.0278 USDT |
137,908.8218 LMWR |
0.0280 USDT |
0.0269 USDT |
0.0271 USDT |
0.0274 USDT |
| 2025-12-30 |
0.0000 USDT |
0.0000 LMWR |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2025-12-29 |
0.0303 USDT |
19,445.0871 LMWR |
0.0301 USDT |
0.0298 USDT |
0.0301 USDT |
0.0317 USDT |
| 2025-12-28 |
0.0302 USDT |
1,167.2480 LMWR |
0.0303 USDT |
0.0301 USDT |
0.0302 USDT |
0.0302 USDT |
| 2025-12-27 |
0.0308 USDT |
119,677.7141 LMWR |
0.0305 USDT |
0.0296 USDT |
0.0296 USDT |
0.0315 USDT |
| 2025-12-26 |
0.0286 USDT |
57,521.9646 LMWR |
0.0287 USDT |
0.0285 USDT |
0.0285 USDT |
0.0294 USDT |
| 2025-12-25 |
0.0290 USDT |
26,681.9383 LMWR |
0.0291 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2025-12-24 |
0.0295 USDT |
42,666.0597 LMWR |
0.0297 USDT |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
| 2025-12-23 |
0.0000 USDT |
0.0000 LMWR |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2025-12-22 |
0.0314 USDT |
153,797.7090 LMWR |
0.0322 USDT |
0.0304 USDT |
0.0305 USDT |
0.0305 USDT |