Identifier on Huobi: listausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.1920 USDT |
17,740,459.3317 LISTA |
0.1948 USDT |
0.1842 USDT |
0.1883 USDT |
0.1875 USDT |
| 2025-12-03 |
0.1936 USDT |
23,970,806.7941 LISTA |
0.1882 USDT |
0.1858 USDT |
0.1887 USDT |
0.1901 USDT |
| 2025-12-02 |
0.1757 USDT |
9,093,358.0017 LISTA |
0.1745 USDT |
0.1737 USDT |
0.1770 USDT |
0.1754 USDT |
| 2025-12-01 |
0.1779 USDT |
8,290,655.7562 LISTA |
0.1878 USDT |
0.1734 USDT |
0.1893 USDT |
0.1772 USDT |
| 2025-11-30 |
0.1880 USDT |
7,422,473.6500 LISTA |
0.1882 USDT |
0.1853 USDT |
0.1932 USDT |
0.1877 USDT |
| 2025-11-29 |
0.1884 USDT |
22,118,762.5204 LISTA |
0.1888 USDT |
0.1852 USDT |
0.1907 USDT |
0.1870 USDT |
| 2025-11-28 |
0.1900 USDT |
35,021,176.4750 LISTA |
0.1973 USDT |
0.1839 USDT |
0.1894 USDT |
0.1889 USDT |
| 2025-11-27 |
0.1975 USDT |
26,684,416.4017 LISTA |
0.1972 USDT |
0.1943 USDT |
0.1992 USDT |
0.1991 USDT |
| 2025-11-26 |
0.1944 USDT |
28,435,221.9348 LISTA |
0.1980 USDT |
0.1886 USDT |
0.1950 USDT |
0.1998 USDT |
| 2025-11-25 |
0.1956 USDT |
11,862,727.9014 LISTA |
0.1974 USDT |
0.1930 USDT |
0.1966 USDT |
0.1946 USDT |
| 2025-11-24 |
0.1923 USDT |
6,996,942.8699 LISTA |
0.1881 USDT |
0.1868 USDT |
0.1959 USDT |
0.1915 USDT |
| 2025-11-23 |
0.1892 USDT |
3,834,764.4779 LISTA |
0.1861 USDT |
0.1846 USDT |
0.1878 USDT |
0.1913 USDT |
| 2025-11-22 |
0.1847 USDT |
19,375,635.7044 LISTA |
0.1883 USDT |
0.1793 USDT |
0.1842 USDT |
0.1861 USDT |
| 2025-11-20 |
0.2117 USDT |
24,864,204.7258 LISTA |
0.2126 USDT |
0.2011 USDT |
0.2086 USDT |
0.2086 USDT |
| 2025-11-19 |
0.2148 USDT |
35,817,165.4931 LISTA |
0.2092 USDT |
0.2025 USDT |
0.2110 USDT |
0.2059 USDT |
| 2025-11-18 |
0.2022 USDT |
16,333,865.5690 LISTA |
0.2041 USDT |
0.1970 USDT |
0.2036 USDT |
0.2023 USDT |
| 2025-11-17 |
0.2207 USDT |
18,873,295.5566 LISTA |
0.2071 USDT |
0.1974 USDT |
0.2100 USDT |
0.2025 USDT |
| 2025-11-16 |
0.2119 USDT |
13,098,515.0733 LISTA |
0.2168 USDT |
0.2005 USDT |
0.2031 USDT |
0.2016 USDT |
| 2025-11-15 |
0.2153 USDT |
6,811,843.0631 LISTA |
0.2089 USDT |
0.2084 USDT |
0.2129 USDT |
0.2128 USDT |
| 2025-11-14 |
0.2186 USDT |
13,217,389.8298 LISTA |
0.2245 USDT |
0.2080 USDT |
0.2189 USDT |
0.2165 USDT |
| 2025-11-13 |
0.2441 USDT |
119,983.4188 LISTA |
0.2434 USDT |
0.2428 USDT |
0.2505 USDT |
0.2440 USDT |
| 2025-11-12 |
0.2512 USDT |
5,689,765.8306 LISTA |
0.2639 USDT |
0.2386 USDT |
0.2494 USDT |
0.2435 USDT |
| 2025-11-11 |
0.2660 USDT |
5,505,047.1448 LISTA |
0.2725 USDT |
0.2573 USDT |
0.2653 USDT |
0.2591 USDT |
| 2025-11-10 |
0.2694 USDT |
2,648,041.6794 LISTA |
0.2653 USDT |
0.2633 USDT |
0.2725 USDT |
0.2708 USDT |
| 2025-11-09 |
0.2617 USDT |
1,557,282.2051 LISTA |
0.2682 USDT |
0.2562 USDT |
0.2596 USDT |
0.2592 USDT |
| 2025-11-08 |
0.2698 USDT |
270,022.9722 LISTA |
0.2692 USDT |
0.2670 USDT |
0.2735 USDT |
0.2676 USDT |
| 2025-11-07 |
0.2527 USDT |
15,528,497.0883 LISTA |
0.2410 USDT |
0.2372 USDT |
0.2472 USDT |
0.2688 USDT |
| 2025-11-06 |
0.2416 USDT |
4,809,965.7601 LISTA |
0.2433 USDT |
0.2375 USDT |
0.2414 USDT |
0.2416 USDT |
| 2025-11-05 |
0.2391 USDT |
7,561,613.8770 LISTA |
0.2355 USDT |
0.2323 USDT |
0.2360 USDT |
0.2433 USDT |
| 2025-11-03 |
0.2472 USDT |
11,494,485.1632 LISTA |
0.2738 USDT |
0.2237 USDT |
0.2448 USDT |
0.2385 USDT |
| 2025-11-02 |
0.2762 USDT |
2,156,881.6195 LISTA |
0.2713 USDT |
0.2684 USDT |
0.2758 USDT |
0.2753 USDT |
| 2025-11-01 |
0.2655 USDT |
1,878,850.6362 LISTA |
0.2623 USDT |
0.2590 USDT |
0.2693 USDT |
0.2704 USDT |
| 2025-10-31 |
0.2696 USDT |
1,469,159.8435 LISTA |
0.2644 USDT |
0.2637 USDT |
0.2703 USDT |
0.2702 USDT |
| 2025-10-30 |
0.2737 USDT |
5,698,620.0756 LISTA |
0.2793 USDT |
0.2631 USDT |
0.2687 USDT |
0.2656 USDT |
| 2025-10-29 |
0.2859 USDT |
1,843,459.6092 LISTA |
0.2869 USDT |
0.2816 USDT |
0.2877 USDT |
0.2844 USDT |
| 2025-10-28 |
0.2903 USDT |
2,383,561.8692 LISTA |
0.2908 USDT |
0.2857 USDT |
0.2915 USDT |
0.2919 USDT |
| 2025-10-27 |
0.3090 USDT |
667,425.2357 LISTA |
0.3035 USDT |
0.3026 USDT |
0.3127 USDT |
0.3120 USDT |
| 2025-10-26 |
0.2995 USDT |
5,284,478.7996 LISTA |
0.2960 USDT |
0.2926 USDT |
0.2974 USDT |
0.3036 USDT |
| 2025-10-25 |
0.2855 USDT |
3,949,784.6800 LISTA |
0.2845 USDT |
0.2794 USDT |
0.2875 USDT |
0.2860 USDT |
| 2025-10-24 |
0.2897 USDT |
7,156,618.4191 LISTA |
0.2909 USDT |
0.2728 USDT |
0.2783 USDT |
0.2754 USDT |
| 2025-10-23 |
0.2794 USDT |
3,045,244.8047 LISTA |
0.2740 USDT |
0.2717 USDT |
0.2756 USDT |
0.2806 USDT |
| 2025-10-22 |
0.2889 USDT |
1,745,566.1629 LISTA |
0.2877 USDT |
0.2856 USDT |
0.2902 USDT |
0.2902 USDT |
| 2025-10-21 |
0.3103 USDT |
741,194.8613 LISTA |
0.3123 USDT |
0.3030 USDT |
0.3123 USDT |
0.3067 USDT |
| 2025-10-20 |
0.3116 USDT |
8,698,490.2803 LISTA |
0.2939 USDT |
0.2921 USDT |
0.2981 USDT |
0.3124 USDT |
| 2025-10-19 |
0.3045 USDT |
6,246,682.0267 LISTA |
0.3013 USDT |
0.2958 USDT |
0.3051 USDT |
0.3016 USDT |
| 2025-10-18 |
0.3094 USDT |
6,220,900.5320 LISTA |
0.3120 USDT |
0.2978 USDT |
0.3062 USDT |
0.3000 USDT |
| 2025-10-17 |
0.3130 USDT |
7,685,431.0794 LISTA |
0.3294 USDT |
0.2923 USDT |
0.3060 USDT |
0.3103 USDT |
| 2025-10-16 |
0.3397 USDT |
7,285,944.3803 LISTA |
0.3473 USDT |
0.3249 USDT |
0.3308 USDT |
0.3294 USDT |
| 2025-10-15 |
0.3654 USDT |
2,435,010.5964 LISTA |
0.3701 USDT |
0.3525 USDT |
0.3575 USDT |
0.3557 USDT |
| 2025-10-14 |
0.3713 USDT |
5,803,545.6417 LISTA |
0.3989 USDT |
0.3475 USDT |
0.3553 USDT |
0.3729 USDT |