Identifier on Huobi: listausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-13 |
0.4023 USDT |
5,489,506.6368 LISTA |
0.3978 USDT |
0.3832 USDT |
0.3970 USDT |
0.3884 USDT |
| 2025-10-12 |
0.3673 USDT |
5,936,022.2304 LISTA |
0.3550 USDT |
0.3447 USDT |
0.3545 USDT |
0.3944 USDT |
| 2025-10-11 |
0.3560 USDT |
4,892,127.1478 LISTA |
0.3365 USDT |
0.3258 USDT |
0.3624 USDT |
0.3628 USDT |
| 2025-10-10 |
0.3904 USDT |
19,584,583.6640 LISTA |
0.4228 USDT |
0.2585 USDT |
0.3509 USDT |
0.3363 USDT |
| 2025-10-08 |
0.5013 USDT |
19,978,018.1042 LISTA |
0.4036 USDT |
0.3952 USDT |
0.4055 USDT |
0.5173 USDT |
| 2025-10-07 |
0.3979 USDT |
19,227,972.2397 LISTA |
0.3453 USDT |
0.3377 USDT |
0.3468 USDT |
0.4041 USDT |
| 2025-10-06 |
0.3443 USDT |
9,840,847.6197 LISTA |
0.3194 USDT |
0.3161 USDT |
0.3230 USDT |
0.3451 USDT |
| 2025-10-05 |
0.3278 USDT |
6,220,193.0747 LISTA |
0.3269 USDT |
0.3149 USDT |
0.3206 USDT |
0.3191 USDT |
| 2025-10-04 |
0.3187 USDT |
2,031,646.6507 LISTA |
0.3209 USDT |
0.3139 USDT |
0.3201 USDT |
0.3201 USDT |
| 2025-10-03 |
0.3149 USDT |
2,700,534.9271 LISTA |
0.3152 USDT |
0.3040 USDT |
0.3091 USDT |
0.3156 USDT |
| 2025-10-02 |
0.2973 USDT |
1,629,726.7710 LISTA |
0.2991 USDT |
0.2932 USDT |
0.2988 USDT |
0.2990 USDT |
| 2025-10-01 |
0.2800 USDT |
1,479,902.0174 LISTA |
0.2802 USDT |
0.2745 USDT |
0.2816 USDT |
0.2827 USDT |
| 2025-09-30 |
0.2717 USDT |
399,382.2029 LISTA |
0.2749 USDT |
0.2693 USDT |
0.2709 USDT |
0.2709 USDT |
| 2025-09-29 |
0.2835 USDT |
16,742,656.3412 LISTA |
0.2854 USDT |
0.2679 USDT |
0.2747 USDT |
0.2749 USDT |
| 2025-09-28 |
0.2813 USDT |
4,474,428.6964 LISTA |
0.2864 USDT |
0.2723 USDT |
0.2783 USDT |
0.2845 USDT |
| 2025-09-27 |
0.2865 USDT |
9,028,215.9297 LISTA |
0.2746 USDT |
0.2706 USDT |
0.2754 USDT |
0.2899 USDT |
| 2025-09-26 |
0.2735 USDT |
6,049,547.6685 LISTA |
0.2727 USDT |
0.2610 USDT |
0.2707 USDT |
0.2764 USDT |
| 2025-09-25 |
0.2912 USDT |
7,543,339.5172 LISTA |
0.3169 USDT |
0.2737 USDT |
0.2770 USDT |
0.2754 USDT |
| 2025-09-24 |
0.3178 USDT |
4,991,700.2815 LISTA |
0.3179 USDT |
0.3003 USDT |
0.3121 USDT |
0.3216 USDT |
| 2025-09-23 |
0.3086 USDT |
3,627,543.6733 LISTA |
0.3131 USDT |
0.2943 USDT |
0.3033 USDT |
0.3156 USDT |
| 2025-09-22 |
0.3125 USDT |
13,697,354.1772 LISTA |
0.3528 USDT |
0.2823 USDT |
0.2982 USDT |
0.3002 USDT |
| 2025-09-21 |
0.3499 USDT |
39,640,807.6182 LISTA |
0.4023 USDT |
0.3212 USDT |
0.3285 USDT |
0.3297 USDT |
| 2025-09-20 |
0.2868 USDT |
16,068,823.4576 LISTA |
0.2678 USDT |
0.2675 USDT |
0.2732 USDT |
0.2971 USDT |
| 2025-09-19 |
0.2785 USDT |
9,799,412.7385 LISTA |
0.2781 USDT |
0.2696 USDT |
0.2754 USDT |
0.2751 USDT |
| 2025-09-18 |
0.2755 USDT |
9,528,239.0642 LISTA |
0.2749 USDT |
0.2676 USDT |
0.2730 USDT |
0.2771 USDT |
| 2025-09-17 |
0.2665 USDT |
18,121,783.3490 LISTA |
0.2583 USDT |
0.2557 USDT |
0.2616 USDT |
0.2606 USDT |
| 2025-09-16 |
0.2473 USDT |
3,003,512.8234 LISTA |
0.2493 USDT |
0.2425 USDT |
0.2462 USDT |
0.2477 USDT |
| 2025-09-15 |
0.2518 USDT |
5,782,705.6777 LISTA |
0.2594 USDT |
0.2430 USDT |
0.2470 USDT |
0.2451 USDT |
| 2025-09-14 |
0.2627 USDT |
5,561,648.2438 LISTA |
0.2705 USDT |
0.2520 USDT |
0.2567 USDT |
0.2558 USDT |
| 2025-09-13 |
0.2705 USDT |
6,936,704.6051 LISTA |
0.2664 USDT |
0.2641 USDT |
0.2698 USDT |
0.2688 USDT |
| 2025-09-12 |
0.2550 USDT |
4,778,298.8349 LISTA |
0.2556 USDT |
0.2503 USDT |
0.2541 USDT |
0.2567 USDT |
| 2025-09-11 |
0.2553 USDT |
10,070,838.2655 LISTA |
0.2556 USDT |
0.2466 USDT |
0.2526 USDT |
0.2507 USDT |
| 2025-09-10 |
0.2536 USDT |
2,005,155.0155 LISTA |
0.2499 USDT |
0.2464 USDT |
0.2502 USDT |
0.2558 USDT |
| 2025-09-09 |
0.2556 USDT |
4,003,672.9942 LISTA |
0.2564 USDT |
0.2444 USDT |
0.2481 USDT |
0.2471 USDT |
| 2025-09-08 |
0.2540 USDT |
1,813,837.6109 LISTA |
0.2536 USDT |
0.2504 USDT |
0.2530 USDT |
0.2528 USDT |
| 2025-09-07 |
0.2510 USDT |
2,152,759.1996 LISTA |
0.2433 USDT |
0.2421 USDT |
0.2439 USDT |
0.2513 USDT |
| 2025-09-06 |
0.2424 USDT |
2,363,036.8240 LISTA |
0.2465 USDT |
0.2387 USDT |
0.2404 USDT |
0.2427 USDT |
| 2025-09-05 |
0.2446 USDT |
3,084,861.0950 LISTA |
0.2364 USDT |
0.2364 USDT |
0.2403 USDT |
0.2467 USDT |
| 2025-09-04 |
0.2419 USDT |
4,044,826.3642 LISTA |
0.2576 USDT |
0.2322 USDT |
0.2353 USDT |
0.2371 USDT |
| 2025-09-03 |
0.2548 USDT |
3,609,762.4261 LISTA |
0.2538 USDT |
0.2476 USDT |
0.2509 USDT |
0.2577 USDT |
| 2025-09-02 |
0.2528 USDT |
4,793,001.3915 LISTA |
0.2494 USDT |
0.2454 USDT |
0.2503 USDT |
0.2541 USDT |
| 2025-09-01 |
0.2642 USDT |
2,121,538.4191 LISTA |
0.2682 USDT |
0.2603 USDT |
0.2644 USDT |
0.2634 USDT |
| 2025-08-31 |
0.2741 USDT |
474,547.0396 LISTA |
0.2703 USDT |
0.2697 USDT |
0.2731 USDT |
0.2737 USDT |
| 2025-08-30 |
0.2649 USDT |
634,307.1334 LISTA |
0.2664 USDT |
0.2589 USDT |
0.2651 USDT |
0.2668 USDT |
| 2025-08-29 |
0.2726 USDT |
1,726,936.6378 LISTA |
0.2823 USDT |
0.2602 USDT |
0.2653 USDT |
0.2642 USDT |
| 2025-08-28 |
0.2786 USDT |
3,774,085.7787 LISTA |
0.2723 USDT |
0.2690 USDT |
0.2740 USDT |
0.2791 USDT |
| 2025-08-27 |
0.2759 USDT |
2,344,908.7380 LISTA |
0.2787 USDT |
0.2717 USDT |
0.2751 USDT |
0.2759 USDT |
| 2025-08-26 |
0.2681 USDT |
1,676,339.9848 LISTA |
0.2642 USDT |
0.2622 USDT |
0.2672 USDT |
0.2699 USDT |
| 2025-08-25 |
0.2925 USDT |
1,169,759.6257 LISTA |
0.2978 USDT |
0.2838 USDT |
0.2867 USDT |
0.2847 USDT |
| 2025-08-24 |
0.3012 USDT |
2,325,271.6515 LISTA |
0.3080 USDT |
0.2920 USDT |
0.2952 USDT |
0.2932 USDT |