Identifier on Huobi: listausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-23 |
0.3069 USDT |
4,184,044.9952 LISTA |
0.3064 USDT |
0.2983 USDT |
0.3058 USDT |
0.3062 USDT |
| 2025-08-22 |
0.2796 USDT |
2,991,026.4498 LISTA |
0.2774 USDT |
0.2661 USDT |
0.2751 USDT |
0.2715 USDT |
| 2025-08-21 |
0.2843 USDT |
1,657,423.7134 LISTA |
0.2862 USDT |
0.2792 USDT |
0.2824 USDT |
0.2807 USDT |
| 2025-08-20 |
0.2675 USDT |
1,233,162.0650 LISTA |
0.2607 USDT |
0.2602 USDT |
0.2640 USDT |
0.2734 USDT |
| 2025-08-19 |
0.2681 USDT |
1,466,981.8393 LISTA |
0.2730 USDT |
0.2628 USDT |
0.2652 USDT |
0.2720 USDT |
| 2025-08-18 |
0.2718 USDT |
2,949,539.4823 LISTA |
0.2837 USDT |
0.2650 USDT |
0.2681 USDT |
0.2718 USDT |
| 2025-08-17 |
0.2899 USDT |
2,566,282.5418 LISTA |
0.2878 USDT |
0.2819 USDT |
0.2854 USDT |
0.2849 USDT |
| 2025-08-16 |
0.2838 USDT |
1,716,870.1247 LISTA |
0.2817 USDT |
0.2792 USDT |
0.2820 USDT |
0.2872 USDT |
| 2025-08-15 |
0.2844 USDT |
4,473,200.7611 LISTA |
0.2817 USDT |
0.2717 USDT |
0.2785 USDT |
0.2798 USDT |
| 2025-08-14 |
0.2999 USDT |
4,951,576.7346 LISTA |
0.3080 USDT |
0.2877 USDT |
0.2966 USDT |
0.3012 USDT |
| 2025-08-13 |
0.3102 USDT |
3,373,332.8036 LISTA |
0.3056 USDT |
0.2990 USDT |
0.3058 USDT |
0.3195 USDT |
| 2025-08-12 |
0.2975 USDT |
5,569,779.1265 LISTA |
0.3028 USDT |
0.2895 USDT |
0.2953 USDT |
0.3017 USDT |
| 2025-08-11 |
0.3332 USDT |
17,453,619.6568 LISTA |
0.3062 USDT |
0.3021 USDT |
0.3071 USDT |
0.3178 USDT |
| 2025-08-10 |
0.2998 USDT |
3,695,889.6661 LISTA |
0.3052 USDT |
0.2848 USDT |
0.2963 USDT |
0.2983 USDT |
| 2025-08-09 |
0.3025 USDT |
4,285,424.3760 LISTA |
0.2916 USDT |
0.2895 USDT |
0.2932 USDT |
0.3105 USDT |
| 2025-08-08 |
0.2910 USDT |
3,844,341.1081 LISTA |
0.2947 USDT |
0.2832 USDT |
0.2907 USDT |
0.2940 USDT |
| 2025-08-07 |
0.2842 USDT |
5,665,557.1263 LISTA |
0.2787 USDT |
0.2751 USDT |
0.2777 USDT |
0.2895 USDT |
| 2025-08-06 |
0.2703 USDT |
3,807,064.0367 LISTA |
0.2625 USDT |
0.2549 USDT |
0.2580 USDT |
0.2826 USDT |
| 2025-08-05 |
0.2747 USDT |
5,460,919.4592 LISTA |
0.2883 USDT |
0.2589 USDT |
0.2652 USDT |
0.2650 USDT |
| 2025-08-04 |
0.2821 USDT |
4,021,977.7793 LISTA |
0.2680 USDT |
0.2673 USDT |
0.2720 USDT |
0.2906 USDT |
| 2025-08-03 |
0.2643 USDT |
2,144,207.5034 LISTA |
0.2572 USDT |
0.2533 USDT |
0.2608 USDT |
0.2668 USDT |
| 2025-08-02 |
0.2632 USDT |
4,923,350.9360 LISTA |
0.2685 USDT |
0.2507 USDT |
0.2556 USDT |
0.2588 USDT |
| 2025-08-01 |
0.2742 USDT |
6,613,438.1294 LISTA |
0.2726 USDT |
0.2626 USDT |
0.2714 USDT |
0.2790 USDT |
| 2025-07-31 |
0.3013 USDT |
6,211,565.9595 LISTA |
0.2939 USDT |
0.2868 USDT |
0.2964 USDT |
0.2884 USDT |
| 2025-07-30 |
0.2970 USDT |
8,697,073.5374 LISTA |
0.3032 USDT |
0.2829 USDT |
0.2951 USDT |
0.2939 USDT |
| 2025-07-29 |
0.3165 USDT |
8,441,842.0866 LISTA |
0.3053 USDT |
0.2950 USDT |
0.3072 USDT |
0.3059 USDT |
| 2025-07-28 |
0.3282 USDT |
19,776,570.5945 LISTA |
0.3007 USDT |
0.2982 USDT |
0.3104 USDT |
0.3191 USDT |
| 2025-07-27 |
0.2932 USDT |
9,571,011.5374 LISTA |
0.2756 USDT |
0.2740 USDT |
0.2781 USDT |
0.2992 USDT |
| 2025-07-26 |
0.2856 USDT |
5,012,489.9836 LISTA |
0.2902 USDT |
0.2750 USDT |
0.2792 USDT |
0.2757 USDT |
| 2025-07-25 |
0.2710 USDT |
12,104,618.6122 LISTA |
0.2736 USDT |
0.2626 USDT |
0.2685 USDT |
0.2738 USDT |
| 2025-07-24 |
0.2980 USDT |
28,020,952.1548 LISTA |
0.2563 USDT |
0.2547 USDT |
0.2624 USDT |
0.2800 USDT |
| 2025-07-23 |
0.2837 USDT |
17,025,044.1777 LISTA |
0.2745 USDT |
0.2571 USDT |
0.2632 USDT |
0.2621 USDT |
| 2025-07-22 |
0.2686 USDT |
7,592,715.6128 LISTA |
0.2804 USDT |
0.2570 USDT |
0.2635 USDT |
0.2707 USDT |
| 2025-07-21 |
0.2783 USDT |
5,954,093.4111 LISTA |
0.2752 USDT |
0.2675 USDT |
0.2743 USDT |
0.2781 USDT |
| 2025-07-20 |
0.2766 USDT |
5,138,275.6887 LISTA |
0.2706 USDT |
0.2662 USDT |
0.2711 USDT |
0.2780 USDT |
| 2025-07-19 |
0.2625 USDT |
4,407,030.8717 LISTA |
0.2665 USDT |
0.2566 USDT |
0.2617 USDT |
0.2684 USDT |
| 2025-07-18 |
0.2776 USDT |
5,810,723.6734 LISTA |
0.2640 USDT |
0.2632 USDT |
0.2721 USDT |
0.2754 USDT |
| 2025-07-17 |
0.2671 USDT |
4,698,414.0896 LISTA |
0.2695 USDT |
0.2581 USDT |
0.2627 USDT |
0.2681 USDT |
| 2025-07-16 |
0.2793 USDT |
6,498,513.3564 LISTA |
0.2771 USDT |
0.2702 USDT |
0.2759 USDT |
0.2757 USDT |
| 2025-07-15 |
0.2588 USDT |
7,942,080.3972 LISTA |
0.2604 USDT |
0.2458 USDT |
0.2534 USDT |
0.2709 USDT |
| 2025-07-14 |
0.2663 USDT |
11,184,304.7208 LISTA |
0.2557 USDT |
0.2501 USDT |
0.2598 USDT |
0.2594 USDT |
| 2025-07-13 |
0.2534 USDT |
6,664,145.4604 LISTA |
0.2460 USDT |
0.2408 USDT |
0.2441 USDT |
0.2618 USDT |
| 2025-07-12 |
0.2597 USDT |
1,286,763.6369 LISTA |
0.2626 USDT |
0.2549 USDT |
0.2608 USDT |
0.2584 USDT |
| 2025-07-11 |
0.2573 USDT |
8,986,995.4099 LISTA |
0.2377 USDT |
0.2340 USDT |
0.2393 USDT |
0.2549 USDT |
| 2025-07-10 |
0.2161 USDT |
4,972,695.2666 LISTA |
0.2134 USDT |
0.2106 USDT |
0.2133 USDT |
0.2154 USDT |
| 2025-07-09 |
0.2061 USDT |
2,242,809.5250 LISTA |
0.2037 USDT |
0.2018 USDT |
0.2050 USDT |
0.2073 USDT |
| 2025-07-08 |
0.1996 USDT |
3,004,174.1229 LISTA |
0.2004 USDT |
0.1964 USDT |
0.1985 USDT |
0.1984 USDT |
| 2025-07-07 |
0.2034 USDT |
3,391,210.1064 LISTA |
0.2041 USDT |
0.1994 USDT |
0.2016 USDT |
0.2011 USDT |
| 2025-07-06 |
0.2029 USDT |
3,483,896.1874 LISTA |
0.2023 USDT |
0.1981 USDT |
0.2007 USDT |
0.2073 USDT |
| 2025-07-05 |
0.2093 USDT |
1,984,747.1567 LISTA |
0.2081 USDT |
0.2058 USDT |
0.2072 USDT |
0.2067 USDT |