Identifier on Huobi: linkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-06 |
12.1133 USDT |
1,179,910.5915 LINK |
12.1473 USDT |
11.8731 USDT |
12.3959 USDT |
12.1946 USDT |
| 2020-09-05 |
12.5313 USDT |
2,295,760.7105 LINK |
11.9515 USDT |
11.7200 USDT |
13.2300 USDT |
12.7400 USDT |
| 2020-09-04 |
10.4522 USDT |
5,317,363.2185 LINK |
11.5017 USDT |
9.1300 USDT |
11.5833 USDT |
10.6787 USDT |
| 2020-09-03 |
12.4766 USDT |
2,103,863.5420 LINK |
12.3513 USDT |
11.9841 USDT |
12.9030 USDT |
12.4231 USDT |
| 2020-09-02 |
13.3856 USDT |
1,393,084.6162 LINK |
13.3484 USDT |
12.9739 USDT |
13.7068 USDT |
13.1564 USDT |
| 2020-09-01 |
14.5485 USDT |
2,056,891.7049 LINK |
14.7947 USDT |
14.0195 USDT |
14.9500 USDT |
14.9257 USDT |
| 2020-08-31 |
16.1247 USDT |
2,230,037.3168 LINK |
15.6872 USDT |
15.6383 USDT |
16.3458 USDT |
16.1857 USDT |
| 2020-08-30 |
16.2358 USDT |
1,349,039.6955 LINK |
16.4451 USDT |
15.8112 USDT |
16.5253 USDT |
15.9100 USDT |
| 2020-08-29 |
16.8843 USDT |
1,843,201.0269 LINK |
17.2152 USDT |
16.4114 USDT |
17.3352 USDT |
16.4333 USDT |
| 2020-08-28 |
16.7280 USDT |
1,852,192.1408 LINK |
16.6745 USDT |
16.4001 USDT |
17.0551 USDT |
16.6085 USDT |
| 2020-08-27 |
15.2444 USDT |
985,146.9686 LINK |
15.3090 USDT |
14.9200 USDT |
15.5000 USDT |
15.1427 USDT |
| 2020-08-26 |
14.3462 USDT |
1,419,909.9929 LINK |
14.6496 USDT |
13.9752 USDT |
14.8000 USDT |
14.5578 USDT |
| 2020-08-25 |
15.3231 USDT |
1,603,162.8584 LINK |
15.1322 USDT |
14.9869 USDT |
15.6633 USDT |
15.0473 USDT |
| 2020-08-24 |
14.0304 USDT |
2,246,493.9589 LINK |
14.3607 USDT |
13.4575 USDT |
14.6001 USDT |
14.2743 USDT |
| 2020-08-23 |
15.0926 USDT |
797,715.8792 LINK |
15.1807 USDT |
14.8500 USDT |
15.2900 USDT |
15.0735 USDT |
| 2020-08-22 |
15.0105 USDT |
743,242.8914 LINK |
15.0815 USDT |
14.7193 USDT |
15.3333 USDT |
14.9593 USDT |
| 2020-08-21 |
15.8901 USDT |
2,486,448.5027 LINK |
15.3470 USDT |
15.1148 USDT |
16.3367 USDT |
16.1564 USDT |
| 2020-08-20 |
13.9215 USDT |
5,179,622.7664 LINK |
14.0844 USDT |
12.8900 USDT |
14.7492 USDT |
14.2537 USDT |
| 2020-08-19 |
16.0990 USDT |
1,853,435.2723 LINK |
16.5243 USDT |
15.7390 USDT |
16.5713 USDT |
15.9500 USDT |
| 2020-08-18 |
16.4856 USDT |
1,949,555.7442 LINK |
16.6131 USDT |
15.6500 USDT |
17.0000 USDT |
16.4851 USDT |
| 2020-08-17 |
16.3125 USDT |
2,201,925.0304 LINK |
16.3205 USDT |
15.7031 USDT |
16.8799 USDT |
16.5777 USDT |
| 2020-08-16 |
18.1589 USDT |
1,842,402.3976 LINK |
18.6525 USDT |
16.7113 USDT |
19.1300 USDT |
17.5224 USDT |
| 2020-08-15 |
18.9945 USDT |
1,012,653.2915 LINK |
19.1335 USDT |
18.5340 USDT |
19.3184 USDT |
18.9080 USDT |
| 2020-08-14 |
19.1224 USDT |
2,717,530.9421 LINK |
18.9418 USDT |
18.3000 USDT |
19.8300 USDT |
18.8612 USDT |
| 2020-08-13 |
16.8128 USDT |
1,402,101.8112 LINK |
16.9351 USDT |
16.5180 USDT |
17.1375 USDT |
16.9946 USDT |
| 2020-08-12 |
17.4138 USDT |
5,196,951.2365 LINK |
16.8112 USDT |
16.3532 USDT |
18.3500 USDT |
17.0658 USDT |
| 2020-08-11 |
15.7605 USDT |
4,097,675.9754 LINK |
15.4469 USDT |
14.9039 USDT |
16.8000 USDT |
16.5680 USDT |
| 2020-08-10 |
12.9181 USDT |
2,826,943.5321 LINK |
12.6253 USDT |
12.3411 USDT |
13.3982 USDT |
12.9342 USDT |
| 2020-08-09 |
13.2270 USDT |
1,280,527.9405 LINK |
13.6799 USDT |
12.7602 USDT |
13.7343 USDT |
13.4165 USDT |
| 2020-08-08 |
13.9527 USDT |
2,997,360.7375 LINK |
13.0601 USDT |
12.9476 USDT |
14.4600 USDT |
14.1569 USDT |
| 2020-08-07 |
12.4842 USDT |
6,075,903.7940 LINK |
10.9607 USDT |
10.9607 USDT |
13.8551 USDT |
12.7231 USDT |
| 2020-08-06 |
9.6756 USDT |
1,449,764.9389 LINK |
9.9157 USDT |
9.0490 USDT |
10.1287 USDT |
9.9955 USDT |
| 2020-08-05 |
9.7138 USDT |
750,213.1162 LINK |
9.7499 USDT |
9.4730 USDT |
9.9600 USDT |
9.9600 USDT |
| 2020-08-04 |
9.4974 USDT |
583,473.6590 LINK |
9.4684 USDT |
9.3400 USDT |
9.6469 USDT |
9.4489 USDT |
| 2020-08-03 |
9.6566 USDT |
917,889.5186 LINK |
9.6597 USDT |
9.3661 USDT |
9.9636 USDT |
9.8492 USDT |
| 2020-08-02 |
8.7509 USDT |
1,585,695.2409 LINK |
8.5137 USDT |
8.3900 USDT |
9.2191 USDT |
9.0823 USDT |
| 2020-08-01 |
8.4161 USDT |
1,135,121.2280 LINK |
8.5259 USDT |
8.1661 USDT |
8.6706 USDT |
8.2213 USDT |
| 2020-07-31 |
8.0202 USDT |
1,002,471.1265 LINK |
7.7865 USDT |
7.7010 USDT |
8.4286 USDT |
8.2901 USDT |
| 2020-07-30 |
7.6290 USDT |
528,289.8666 LINK |
7.5655 USDT |
7.4855 USDT |
7.7698 USDT |
7.6960 USDT |
| 2020-07-29 |
7.4508 USDT |
743,263.1745 LINK |
7.2996 USDT |
7.2960 USDT |
7.5726 USDT |
7.4562 USDT |
| 2020-07-28 |
7.0918 USDT |
510,307.5131 LINK |
7.0802 USDT |
6.9854 USDT |
7.1746 USDT |
7.0541 USDT |
| 2020-07-27 |
7.1782 USDT |
515,532.2046 LINK |
7.2686 USDT |
7.1000 USDT |
7.2997 USDT |
7.1778 USDT |
| 2020-07-26 |
6.9510 USDT |
1,819,508.4346 LINK |
6.8500 USDT |
6.6100 USDT |
7.2806 USDT |
6.9155 USDT |
| 2020-07-25 |
7.4542 USDT |
599,643.6591 LINK |
7.3990 USDT |
7.3100 USDT |
7.5935 USDT |
7.4920 USDT |
| 2020-07-24 |
7.6819 USDT |
777,547.6576 LINK |
7.5841 USDT |
7.5405 USDT |
7.8062 USDT |
7.6542 USDT |
| 2020-07-23 |
7.5040 USDT |
759,634.0319 LINK |
7.6232 USDT |
7.4010 USDT |
7.6232 USDT |
7.4547 USDT |
| 2020-07-22 |
7.9014 USDT |
939,601.2771 LINK |
8.0437 USDT |
7.7230 USDT |
8.0988 USDT |
7.8892 USDT |
| 2020-07-21 |
7.4349 USDT |
931,724.1228 LINK |
7.5089 USDT |
7.3147 USDT |
7.5702 USDT |
7.4794 USDT |
| 2020-07-20 |
7.1934 USDT |
1,090,695.3525 LINK |
7.3547 USDT |
6.9300 USDT |
7.3742 USDT |
7.2907 USDT |
| 2020-07-19 |
7.4544 USDT |
1,813,822.2631 LINK |
7.8500 USDT |
7.1250 USDT |
7.8579 USDT |
7.2931 USDT |