Identifier on Huobi: linkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
14.2897 USDT |
357,874.7554 LINK |
14.2514 USDT |
14.1940 USDT |
14.3027 USDT |
14.2261 USDT |
| 2025-12-04 |
14.4258 USDT |
2,667,417.2493 LINK |
14.6191 USDT |
13.9643 USDT |
14.2801 USDT |
14.2547 USDT |
| 2025-12-03 |
14.2493 USDT |
7,306,071.9397 LINK |
13.4601 USDT |
13.4290 USDT |
13.6425 USDT |
14.6953 USDT |
| 2025-12-02 |
12.3352 USDT |
3,795,754.3587 LINK |
12.0762 USDT |
11.9785 USDT |
12.1058 USDT |
13.4076 USDT |
| 2025-12-01 |
12.2630 USDT |
2,713,219.6887 LINK |
12.9500 USDT |
12.0424 USDT |
12.1421 USDT |
12.1650 USDT |
| 2025-11-30 |
13.1796 USDT |
2,713,959.5698 LINK |
12.9849 USDT |
12.9383 USDT |
13.0380 USDT |
12.9875 USDT |
| 2025-11-29 |
13.0903 USDT |
1,960,029.5174 LINK |
13.1187 USDT |
12.9146 USDT |
13.0456 USDT |
13.0159 USDT |
| 2025-11-28 |
13.2770 USDT |
3,030,387.1470 LINK |
13.2562 USDT |
13.0415 USDT |
13.1593 USDT |
13.1204 USDT |
| 2025-11-27 |
13.3936 USDT |
2,924,876.6887 LINK |
13.4482 USDT |
13.2239 USDT |
13.3599 USDT |
13.4775 USDT |
| 2025-11-26 |
13.1218 USDT |
4,381,521.1956 LINK |
13.0465 USDT |
12.7488 USDT |
12.8607 USDT |
13.4518 USDT |
| 2025-11-25 |
12.8748 USDT |
4,211,556.7162 LINK |
12.9689 USDT |
12.5517 USDT |
12.8223 USDT |
13.0418 USDT |
| 2025-11-24 |
12.5579 USDT |
2,653,555.5560 LINK |
12.5203 USDT |
12.3005 USDT |
12.4998 USDT |
12.6091 USDT |
| 2025-11-23 |
12.4545 USDT |
1,937,352.1302 LINK |
12.1717 USDT |
12.1150 USDT |
12.2429 USDT |
12.6242 USDT |
| 2025-11-22 |
12.0311 USDT |
1,225,024.0423 LINK |
12.1213 USDT |
11.8404 USDT |
11.9987 USDT |
11.9188 USDT |
| 2025-11-21 |
12.0903 USDT |
5,290,249.6219 LINK |
12.2724 USDT |
11.6120 USDT |
12.1104 USDT |
12.1207 USDT |
| 2025-11-20 |
13.3858 USDT |
5,176,999.3063 LINK |
13.5216 USDT |
12.7732 USDT |
13.0250 USDT |
13.1694 USDT |
| 2025-11-19 |
13.2130 USDT |
3,946,496.9553 LINK |
13.6602 USDT |
12.7707 USDT |
12.9348 USDT |
13.5271 USDT |
| 2025-11-18 |
13.4823 USDT |
3,895,884.7146 LINK |
13.3327 USDT |
13.0661 USDT |
13.3674 USDT |
13.9123 USDT |
| 2025-11-17 |
13.9616 USDT |
1,330,764.4814 LINK |
13.7309 USDT |
13.5761 USDT |
13.9159 USDT |
13.8093 USDT |
| 2025-11-16 |
13.9238 USDT |
3,513,082.0298 LINK |
14.1353 USDT |
13.3983 USDT |
13.6194 USDT |
13.5238 USDT |
| 2025-11-15 |
14.1029 USDT |
2,029,385.0231 LINK |
13.8092 USDT |
13.8022 USDT |
14.0209 USDT |
14.2185 USDT |
| 2025-11-14 |
14.2658 USDT |
3,703,398.2680 LINK |
14.5474 USDT |
13.8278 USDT |
14.1985 USDT |
14.2739 USDT |
| 2025-11-13 |
14.6350 USDT |
2,870,174.9213 LINK |
15.6226 USDT |
14.1505 USDT |
14.3126 USDT |
14.5504 USDT |
| 2025-11-12 |
15.5235 USDT |
2,400,423.0859 LINK |
15.2882 USDT |
14.9210 USDT |
15.1829 USDT |
15.1243 USDT |
| 2025-11-11 |
16.0147 USDT |
2,456,238.3597 LINK |
16.3693 USDT |
15.2447 USDT |
15.4826 USDT |
15.2873 USDT |
| 2025-11-10 |
16.2616 USDT |
2,069,244.6511 LINK |
15.9237 USDT |
15.7896 USDT |
16.1978 USDT |
15.9932 USDT |
| 2025-11-09 |
15.2549 USDT |
651,161.9777 LINK |
15.5221 USDT |
15.0233 USDT |
15.1793 USDT |
15.1183 USDT |
| 2025-11-08 |
15.7848 USDT |
935,657.0875 LINK |
15.7914 USDT |
15.5325 USDT |
15.7287 USDT |
15.7027 USDT |
| 2025-11-07 |
15.3063 USDT |
2,429,868.0254 LINK |
14.9975 USDT |
14.3105 USDT |
14.6426 USDT |
15.7920 USDT |
| 2025-11-06 |
14.8013 USDT |
2,117,159.6992 LINK |
15.0933 USDT |
14.2440 USDT |
14.5899 USDT |
14.6933 USDT |
| 2025-11-05 |
14.6421 USDT |
2,269,169.5102 LINK |
14.6828 USDT |
13.9821 USDT |
14.5512 USDT |
14.7946 USDT |
| 2025-11-04 |
15.3351 USDT |
603,923.9392 LINK |
15.2512 USDT |
15.1118 USDT |
15.3638 USDT |
15.3358 USDT |
| 2025-11-03 |
15.8450 USDT |
7,060,750.5698 LINK |
17.0605 USDT |
14.5471 USDT |
15.2993 USDT |
15.2469 USDT |
| 2025-11-02 |
17.3163 USDT |
1,765,568.8278 LINK |
17.1435 USDT |
17.0003 USDT |
17.1468 USDT |
17.1934 USDT |
| 2025-11-01 |
17.2743 USDT |
1,377,899.0267 LINK |
17.2422 USDT |
17.0626 USDT |
17.2368 USDT |
17.2018 USDT |
| 2025-10-31 |
17.0440 USDT |
1,935,938.7643 LINK |
16.8062 USDT |
16.7399 USDT |
16.9576 USDT |
17.1998 USDT |
| 2025-10-30 |
17.6193 USDT |
5,273,025.6940 LINK |
18.1379 USDT |
16.5508 USDT |
16.7996 USDT |
16.5999 USDT |
| 2025-10-29 |
17.9940 USDT |
2,723,194.3543 LINK |
17.8292 USDT |
17.7377 USDT |
17.8506 USDT |
18.1653 USDT |
| 2025-10-28 |
18.3854 USDT |
1,758,708.0688 LINK |
18.2152 USDT |
18.0207 USDT |
18.2559 USDT |
18.6947 USDT |
| 2025-10-27 |
18.6834 USDT |
244,819.0533 LINK |
18.5377 USDT |
18.4931 USDT |
18.7469 USDT |
18.8329 USDT |
| 2025-10-26 |
17.9796 USDT |
65,868.5600 LINK |
18.0147 USDT |
17.9244 USDT |
18.0248 USDT |
17.9850 USDT |
| 2025-10-25 |
17.9812 USDT |
1,627,253.8593 LINK |
17.8822 USDT |
17.7848 USDT |
17.8663 USDT |
18.0154 USDT |
| 2025-10-24 |
17.6513 USDT |
3,154,704.4371 LINK |
17.4401 USDT |
17.2913 USDT |
17.4285 USDT |
17.8492 USDT |
| 2025-10-23 |
17.3930 USDT |
3,123,555.5825 LINK |
17.1995 USDT |
17.0960 USDT |
17.2683 USDT |
17.7272 USDT |
| 2025-10-22 |
17.5619 USDT |
2,525,218.0155 LINK |
17.6099 USDT |
17.1559 USDT |
17.4964 USDT |
17.4199 USDT |
| 2025-10-21 |
18.7797 USDT |
114,844.4300 LINK |
18.6535 USDT |
18.6523 USDT |
18.9095 USDT |
18.8709 USDT |
| 2025-10-20 |
17.1990 USDT |
667,488.7050 LINK |
17.2803 USDT |
16.9303 USDT |
17.2152 USDT |
17.6193 USDT |
| 2025-10-19 |
17.1684 USDT |
3,506,867.7118 LINK |
16.8569 USDT |
16.5342 USDT |
16.7952 USDT |
17.2803 USDT |
| 2025-10-18 |
16.7749 USDT |
2,118,766.8741 LINK |
16.6037 USDT |
16.5741 USDT |
16.7169 USDT |
16.7549 USDT |
| 2025-10-17 |
16.5940 USDT |
3,510,451.9413 LINK |
17.4197 USDT |
15.6963 USDT |
16.1191 USDT |
16.5230 USDT |