Identifier on Huobi: linkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
8.9081 USDT |
4,702.3585 LINK |
8.8781 USDT |
8.8021 USDT |
8.8783 USDT |
9.0058 USDT |
| 2026-02-06 |
8.4711 USDT |
40,898.6905 LINK |
8.0274 USDT |
7.9891 USDT |
8.1225 USDT |
8.8811 USDT |
| 2026-02-05 |
9.0783 USDT |
30,584.2313 LINK |
9.2570 USDT |
8.8200 USDT |
8.9660 USDT |
8.9500 USDT |
| 2026-02-04 |
9.2926 USDT |
38,500.8718 LINK |
9.4147 USDT |
9.0292 USDT |
9.2366 USDT |
9.2627 USDT |
| 2026-02-03 |
9.6484 USDT |
277,100.1866 LINK |
9.8175 USDT |
9.0930 USDT |
9.3490 USDT |
9.4925 USDT |
| 2026-02-02 |
9.4950 USDT |
111,425.5612 LINK |
9.4180 USDT |
9.0374 USDT |
9.3373 USDT |
9.6217 USDT |
| 2026-02-01 |
9.6226 USDT |
167,614.3307 LINK |
9.8584 USDT |
9.2500 USDT |
9.5124 USDT |
9.4083 USDT |
| 2026-01-31 |
10.3987 USDT |
530,000.9117 LINK |
10.7885 USDT |
9.9282 USDT |
10.1696 USDT |
9.9503 USDT |
| 2026-01-30 |
10.7960 USDT |
388,491.4518 LINK |
10.7682 USDT |
10.5086 USDT |
10.7992 USDT |
10.7852 USDT |
| 2026-01-29 |
11.3145 USDT |
1,578,119.3872 LINK |
11.8416 USDT |
10.8341 USDT |
11.0089 USDT |
11.1078 USDT |
| 2026-01-28 |
11.8854 USDT |
1,639,096.2352 LINK |
11.9231 USDT |
11.6987 USDT |
11.8041 USDT |
11.8420 USDT |
| 2026-01-27 |
12.0181 USDT |
1,988,733.3226 LINK |
11.9445 USDT |
11.8465 USDT |
11.9003 USDT |
12.0465 USDT |
| 2026-01-26 |
11.9810 USDT |
137,022.7506 LINK |
11.8855 USDT |
11.8730 USDT |
12.0143 USDT |
11.9445 USDT |
| 2026-01-25 |
11.8059 USDT |
1,845,438.0380 LINK |
12.2019 USDT |
11.3702 USDT |
11.5200 USDT |
11.5253 USDT |
| 2026-01-24 |
12.2060 USDT |
613,830.1230 LINK |
12.2237 USDT |
12.1352 USDT |
12.1927 USDT |
12.2019 USDT |
| 2026-01-23 |
12.2424 USDT |
1,468,483.5746 LINK |
12.2608 USDT |
12.0437 USDT |
12.2355 USDT |
12.2275 USDT |
| 2026-01-22 |
12.4801 USDT |
892,074.6044 LINK |
12.3983 USDT |
12.3983 USDT |
12.4731 USDT |
12.4431 USDT |
| 2026-01-21 |
12.3197 USDT |
3,011,899.1618 LINK |
12.3610 USDT |
11.9086 USDT |
12.1244 USDT |
12.3980 USDT |
| 2026-01-20 |
12.5161 USDT |
2,468,323.8629 LINK |
12.8864 USDT |
12.1881 USDT |
12.2895 USDT |
12.3223 USDT |
| 2026-01-19 |
12.8314 USDT |
3,390,152.3738 LINK |
13.3146 USDT |
12.3967 USDT |
12.7850 USDT |
12.8859 USDT |
| 2026-01-18 |
13.7555 USDT |
1,115,371.0121 LINK |
13.7367 USDT |
13.6288 USDT |
13.7009 USDT |
13.7949 USDT |
| 2026-01-17 |
13.7089 USDT |
581,460.3809 LINK |
13.7259 USDT |
13.6309 USDT |
13.6919 USDT |
13.7331 USDT |
| 2026-01-16 |
13.7537 USDT |
555,887.1525 LINK |
13.7902 USDT |
13.6011 USDT |
13.7281 USDT |
13.8218 USDT |
| 2026-01-15 |
13.8844 USDT |
1,825,964.9255 LINK |
13.9294 USDT |
13.5607 USDT |
13.6696 USDT |
13.7905 USDT |
| 2026-01-14 |
14.1207 USDT |
2,720,853.2079 LINK |
14.0556 USDT |
13.8436 USDT |
13.9453 USDT |
14.2543 USDT |
| 2026-01-13 |
13.6004 USDT |
2,535,298.9419 LINK |
13.0916 USDT |
13.0584 USDT |
13.1536 USDT |
14.0492 USDT |
| 2026-01-12 |
13.2584 USDT |
1,854,836.7004 LINK |
13.2027 USDT |
12.9333 USDT |
13.1522 USDT |
13.1921 USDT |
| 2026-01-11 |
13.2272 USDT |
548,828.9203 LINK |
13.1254 USDT |
13.1101 USDT |
13.1812 USDT |
13.3191 USDT |
| 2026-01-10 |
13.1532 USDT |
546,123.2374 LINK |
13.1405 USDT |
13.0641 USDT |
13.1252 USDT |
13.1605 USDT |
| 2026-01-09 |
13.2219 USDT |
1,214,008.2245 LINK |
13.2181 USDT |
13.0654 USDT |
13.1976 USDT |
13.1321 USDT |
| 2026-01-08 |
13.3204 USDT |
1,337,816.6111 LINK |
13.4485 USDT |
13.0660 USDT |
13.2705 USDT |
13.2154 USDT |
| 2026-01-07 |
13.8065 USDT |
1,382,695.5506 LINK |
14.0333 USDT |
13.5799 USDT |
13.6287 USDT |
13.6049 USDT |
| 2026-01-06 |
13.8123 USDT |
1,638,953.1376 LINK |
13.9067 USDT |
13.5767 USDT |
13.8029 USDT |
13.7988 USDT |
| 2026-01-05 |
13.5969 USDT |
1,354,008.3054 LINK |
13.4250 USDT |
13.4117 USDT |
13.5377 USDT |
13.5799 USDT |
| 2026-01-04 |
13.3446 USDT |
757,041.7845 LINK |
13.2295 USDT |
13.2127 USDT |
13.3604 USDT |
13.3820 USDT |
| 2026-01-03 |
13.1650 USDT |
1,304,244.7979 LINK |
13.2688 USDT |
12.9715 USDT |
13.0856 USDT |
13.0856 USDT |
| 2026-01-02 |
12.8757 USDT |
1,631,869.0061 LINK |
12.6167 USDT |
12.5771 USDT |
12.6724 USDT |
13.0242 USDT |
| 2026-01-01 |
12.2401 USDT |
455,896.2629 LINK |
12.2092 USDT |
12.1519 USDT |
12.2251 USDT |
12.2535 USDT |
| 2025-12-31 |
12.3977 USDT |
402,482.3456 LINK |
12.4164 USDT |
12.3376 USDT |
12.4029 USDT |
12.4090 USDT |
| 2025-12-30 |
12.3366 USDT |
339,496.2021 LINK |
12.3046 USDT |
12.2655 USDT |
12.3272 USDT |
12.3527 USDT |
| 2025-12-29 |
12.8029 USDT |
1,166,368.6179 LINK |
12.4973 USDT |
12.4605 USDT |
12.6499 USDT |
12.8368 USDT |
| 2025-12-28 |
12.4757 USDT |
862,264.5419 LINK |
12.5144 USDT |
12.3754 USDT |
12.4404 USDT |
12.5406 USDT |
| 2025-12-27 |
12.2504 USDT |
590,486.4981 LINK |
12.1807 USDT |
12.1710 USDT |
12.2085 USDT |
12.3104 USDT |
| 2025-12-26 |
12.3188 USDT |
1,367,439.5200 LINK |
12.0514 USDT |
12.0178 USDT |
12.1266 USDT |
12.2002 USDT |
| 2025-12-25 |
12.2541 USDT |
671,792.9362 LINK |
12.2774 USDT |
12.1114 USDT |
12.2117 USDT |
12.2340 USDT |
| 2025-12-24 |
12.2452 USDT |
693,986.7946 LINK |
12.4015 USDT |
12.1225 USDT |
12.2075 USDT |
12.2070 USDT |
| 2025-12-23 |
12.3272 USDT |
1,639,714.1357 LINK |
12.2931 USDT |
12.0832 USDT |
12.2730 USDT |
12.4005 USDT |
| 2025-12-22 |
12.6223 USDT |
4,408,765.7667 LINK |
12.4351 USDT |
12.3356 USDT |
12.5033 USDT |
12.5183 USDT |
| 2025-12-21 |
12.4353 USDT |
3,032,900.2012 LINK |
12.4591 USDT |
12.2251 USDT |
12.3638 USDT |
12.4319 USDT |
| 2025-12-20 |
12.5970 USDT |
1,427,222.2263 LINK |
12.5270 USDT |
12.4814 USDT |
12.5284 USDT |
12.6128 USDT |