Identifier on Huobi: linkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-20 |
8.4292 USDT |
1,017,014.9827 LINK |
8.3865 USDT |
8.2957 USDT |
8.3650 USDT |
8.5973 USDT |
| 2026-07-19 |
8.3553 USDT |
364,971.6953 LINK |
8.3496 USDT |
8.2902 USDT |
8.3344 USDT |
8.3721 USDT |
| 2026-07-18 |
8.2946 USDT |
317,814.3335 LINK |
8.2549 USDT |
8.2072 USDT |
8.2506 USDT |
8.3484 USDT |
| 2026-07-17 |
8.1825 USDT |
1,049,686.0577 LINK |
8.3366 USDT |
8.0079 USDT |
8.1532 USDT |
8.2569 USDT |
| 2026-07-16 |
8.4456 USDT |
590,166.9802 LINK |
8.5385 USDT |
8.3122 USDT |
8.3838 USDT |
8.3439 USDT |
| 2026-07-15 |
8.4387 USDT |
913,084.0885 LINK |
8.3422 USDT |
8.2586 USDT |
8.3090 USDT |
8.5245 USDT |
| 2026-07-14 |
8.1579 USDT |
875,603.6796 LINK |
7.8907 USDT |
7.8620 USDT |
7.9209 USDT |
8.3099 USDT |
| 2026-07-13 |
7.9395 USDT |
1,337,764.3461 LINK |
7.9952 USDT |
7.7780 USDT |
7.8609 USDT |
7.8764 USDT |
| 2026-07-12 |
8.0099 USDT |
1,012,448.9925 LINK |
7.9128 USDT |
7.8624 USDT |
7.9280 USDT |
7.9982 USDT |
| 2026-07-11 |
8.0265 USDT |
880,142.0669 LINK |
7.9688 USDT |
7.9088 USDT |
7.9714 USDT |
7.9159 USDT |
| 2026-07-10 |
7.9220 USDT |
1,169,236.5857 LINK |
7.7313 USDT |
7.7085 USDT |
7.7466 USDT |
7.9671 USDT |
| 2026-07-09 |
7.7257 USDT |
1,051,798.5650 LINK |
7.6440 USDT |
7.5778 USDT |
7.6335 USDT |
7.7363 USDT |
| 2026-07-08 |
7.6542 USDT |
1,272,729.7247 LINK |
7.8611 USDT |
7.5299 USDT |
7.5920 USDT |
7.6352 USDT |
| 2026-07-07 |
7.9176 USDT |
1,067,168.1817 LINK |
8.0242 USDT |
7.7944 USDT |
7.8788 USDT |
7.8671 USDT |
| 2026-07-06 |
7.9634 USDT |
1,395,182.9540 LINK |
8.0564 USDT |
7.7580 USDT |
7.8701 USDT |
8.0173 USDT |
| 2026-07-05 |
7.9529 USDT |
788,804.4103 LINK |
7.9956 USDT |
7.8324 USDT |
7.8855 USDT |
8.0556 USDT |
| 2026-07-04 |
8.0128 USDT |
736,769.7844 LINK |
7.9705 USDT |
7.8788 USDT |
7.9117 USDT |
8.0057 USDT |
| 2026-07-03 |
7.8305 USDT |
1,055,166.3876 LINK |
7.7410 USDT |
7.7158 USDT |
7.7519 USDT |
7.9646 USDT |
| 2026-07-02 |
7.6388 USDT |
1,739,199.6963 LINK |
7.3547 USDT |
7.3044 USDT |
7.3602 USDT |
7.7419 USDT |
| 2026-07-01 |
7.3039 USDT |
1,104,724.7262 LINK |
7.2091 USDT |
7.0813 USDT |
7.2144 USDT |
7.3912 USDT |
| 2026-06-30 |
7.2686 USDT |
1,187,537.4499 LINK |
7.3837 USDT |
7.1292 USDT |
7.1942 USDT |
7.2032 USDT |
| 2026-06-29 |
7.3317 USDT |
1,511,951.4701 LINK |
7.2702 USDT |
7.1853 USDT |
7.2846 USDT |
7.3848 USDT |
| 2026-06-28 |
7.2748 USDT |
822,767.3507 LINK |
7.2928 USDT |
7.1671 USDT |
7.2351 USDT |
7.2267 USDT |
| 2026-06-27 |
7.3697 USDT |
575,833.8626 LINK |
7.3538 USDT |
7.2499 USDT |
7.3272 USDT |
7.2999 USDT |
| 2026-06-26 |
7.2487 USDT |
920,985.8606 LINK |
7.2660 USDT |
7.0461 USDT |
7.1902 USDT |
7.3477 USDT |
| 2026-06-25 |
7.3101 USDT |
1,521,395.0701 LINK |
7.4472 USDT |
7.0462 USDT |
7.2290 USDT |
7.2517 USDT |
| 2026-06-24 |
7.4734 USDT |
1,355,043.9228 LINK |
7.6558 USDT |
7.1288 USDT |
7.2873 USDT |
7.4409 USDT |
| 2026-06-23 |
7.6707 USDT |
980,669.5350 LINK |
7.8658 USDT |
7.5139 USDT |
7.5932 USDT |
7.6411 USDT |
| 2026-06-22 |
7.9919 USDT |
2,020,976.8858 LINK |
7.7898 USDT |
7.7898 USDT |
7.8886 USDT |
7.8729 USDT |
| 2026-06-21 |
7.9254 USDT |
973,246.4181 LINK |
7.9882 USDT |
7.7699 USDT |
7.8412 USDT |
7.7936 USDT |
| 2026-06-20 |
7.9468 USDT |
661,476.9784 LINK |
7.9556 USDT |
7.8473 USDT |
7.9109 USDT |
7.9906 USDT |
| 2026-06-19 |
7.9064 USDT |
871,761.0072 LINK |
8.0171 USDT |
7.7993 USDT |
7.8729 USDT |
7.9428 USDT |
| 2026-06-18 |
7.9697 USDT |
1,480,350.5643 LINK |
8.1064 USDT |
7.7920 USDT |
7.8892 USDT |
8.0196 USDT |
| 2026-06-17 |
8.2105 USDT |
1,397,418.5646 LINK |
8.2639 USDT |
7.9446 USDT |
8.0903 USDT |
8.1000 USDT |
| 2026-06-16 |
8.2615 USDT |
949,502.7053 LINK |
8.2965 USDT |
8.0928 USDT |
8.1951 USDT |
8.2590 USDT |
| 2026-06-15 |
8.3251 USDT |
2,628,371.2190 LINK |
8.1715 USDT |
8.0854 USDT |
8.1572 USDT |
8.3036 USDT |
| 2026-06-14 |
7.9580 USDT |
1,319,534.6615 LINK |
7.9738 USDT |
7.7821 USDT |
7.8283 USDT |
8.1656 USDT |
| 2026-06-13 |
7.9572 USDT |
1,059,917.9444 LINK |
7.8546 USDT |
7.8464 USDT |
7.8837 USDT |
7.9653 USDT |
| 2026-06-12 |
7.8647 USDT |
955,367.8729 LINK |
7.8819 USDT |
7.7457 USDT |
7.8220 USDT |
7.8380 USDT |
| 2026-06-11 |
7.7966 USDT |
1,375,477.8321 LINK |
7.5620 USDT |
7.5606 USDT |
7.6315 USDT |
7.8870 USDT |
| 2026-06-10 |
7.6939 USDT |
1,381,470.1145 LINK |
7.8457 USDT |
7.4899 USDT |
7.5781 USDT |
7.5608 USDT |
| 2026-06-09 |
7.8830 USDT |
2,694,195.3856 LINK |
7.9958 USDT |
7.6516 USDT |
7.7546 USDT |
7.8425 USDT |
| 2026-06-08 |
7.9543 USDT |
1,254,627.4677 LINK |
7.9199 USDT |
7.7232 USDT |
7.7953 USDT |
7.9871 USDT |
| 2026-06-07 |
7.6935 USDT |
984,970.1255 LINK |
7.3975 USDT |
7.3697 USDT |
7.4337 USDT |
7.8941 USDT |
| 2026-06-06 |
7.3069 USDT |
1,214,780.8434 LINK |
7.3670 USDT |
7.0014 USDT |
7.3122 USDT |
7.3887 USDT |
| 2026-06-05 |
7.5019 USDT |
2,232,968.6171 LINK |
8.0112 USDT |
7.1215 USDT |
7.3416 USDT |
7.3563 USDT |
| 2026-06-04 |
8.0613 USDT |
2,291,717.1973 LINK |
8.3404 USDT |
7.8170 USDT |
7.9410 USDT |
8.0154 USDT |
| 2026-06-03 |
8.4151 USDT |
1,961,418.7091 LINK |
8.3766 USDT |
8.1605 USDT |
8.2894 USDT |
8.3501 USDT |
| 2026-06-02 |
8.7170 USDT |
1,759,657.4355 LINK |
9.0590 USDT |
8.2579 USDT |
8.4056 USDT |
8.3641 USDT |
| 2026-06-01 |
9.0311 USDT |
1,152,010.0586 LINK |
9.1405 USDT |
8.8496 USDT |
8.9690 USDT |
9.0554 USDT |