Crypto exchange Huobi

Market ChainLink (LINK) / Tether (USDT)

Identifier on Huobi: linkusdt
123...3839
Date Price Volume Open Low High Close
2024-03-29 19.0428 USDT 195,251.6670 LINK 19.1527 USDT 18.8893 USDT 19.0448 USDT 19.0860 USDT
2024-03-28 19.3681 USDT 963,118.2966 LINK 19.2931 USDT 19.0446 USDT 19.2288 USDT 19.2542 USDT
2024-03-27 19.5854 USDT 1,163,840.3281 LINK 20.0102 USDT 19.0088 USDT 19.3031 USDT 19.3920 USDT
2024-03-26 19.9985 USDT 961,638.9456 LINK 19.3740 USDT 19.3272 USDT 19.6074 USDT 19.7516 USDT
2024-03-25 18.8905 USDT 871,039.8630 LINK 18.5271 USDT 18.3760 USDT 18.5375 USDT 19.3112 USDT
2024-03-24 18.2125 USDT 624,999.7439 LINK 18.0683 USDT 17.9776 USDT 18.0940 USDT 18.2829 USDT
2024-03-23 18.3153 USDT 861,599.2382 LINK 18.3671 USDT 17.8958 USDT 18.2821 USDT 18.4178 USDT
2024-03-22 18.0885 USDT 987,141.0615 LINK 18.4485 USDT 17.3324 USDT 17.6739 USDT 17.8403 USDT
2024-03-21 18.3440 USDT 1,012,575.4009 LINK 18.4085 USDT 17.8810 USDT 18.2268 USDT 18.7191 USDT
2024-03-20 17.1710 USDT 1,358,514.2510 LINK 16.7994 USDT 16.2500 USDT 16.7974 USDT 17.9417 USDT
2024-03-19 17.4620 USDT 1,580,624.1383 LINK 18.3030 USDT 16.4780 USDT 17.1416 USDT 17.2191 USDT
2024-03-18 18.7633 USDT 1,274,843.3403 LINK 18.6766 USDT 18.0601 USDT 18.4473 USDT 18.4765 USDT
2024-03-17 18.2406 USDT 1,249,489.1275 LINK 18.1102 USDT 17.3813 USDT 17.8681 USDT 18.6705 USDT
2024-03-16 19.3674 USDT 895,367.1321 LINK 19.6412 USDT 18.6604 USDT 18.9139 USDT 18.9981 USDT
2024-03-15 19.5366 USDT 1,517,937.7994 LINK 20.8907 USDT 18.4411 USDT 19.3102 USDT 19.1201 USDT
2024-03-14 20.8778 USDT 1,299,628.9844 LINK 20.7537 USDT 19.8823 USDT 20.5093 USDT 20.9736 USDT
2024-03-13 20.6446 USDT 1,012,542.3046 LINK 20.7121 USDT 20.2127 USDT 20.3734 USDT 20.3658 USDT
2024-03-12 20.5797 USDT 1,180,255.4751 LINK 21.2879 USDT 19.5185 USDT 20.3436 USDT 20.6011 USDT
2024-03-11 21.3607 USDT 1,274,867.1752 LINK 21.6787 USDT 20.7522 USDT 21.1633 USDT 21.3750 USDT
2024-03-10 19.8789 USDT 651,616.1279 LINK 19.9720 USDT 19.3871 USDT 19.7127 USDT 19.6338 USDT
2024-03-09 19.9698 USDT 1,004,140.0137 LINK 19.7047 USDT 19.6589 USDT 19.8407 USDT 19.9575 USDT
2024-03-08 19.8708 USDT 1,192,788.4172 LINK 20.1019 USDT 19.1764 USDT 19.6871 USDT 19.6822 USDT
2024-03-07 19.9797 USDT 854,487.0854 LINK 20.0903 USDT 19.5914 USDT 19.8306 USDT 20.1664 USDT
2024-03-06 19.2234 USDT 1,394,871.6781 LINK 18.9826 USDT 18.4019 USDT 18.6532 USDT 19.5545 USDT
2024-03-05 20.4212 USDT 1,459,177.2506 LINK 20.4289 USDT 19.0000 USDT 19.9479 USDT 19.7004 USDT
2024-03-04 20.4113 USDT 1,310,936.2306 LINK 20.5140 USDT 19.8391 USDT 20.3033 USDT 20.4682 USDT
2024-03-03 20.7290 USDT 923,032.5611 LINK 21.3946 USDT 19.3541 USDT 20.3579 USDT 20.6319 USDT
2024-03-02 20.9457 USDT 1,150,265.8913 LINK 20.0578 USDT 19.9669 USDT 20.2250 USDT 21.3972 USDT
2024-03-01 19.7705 USDT 1,178,811.7676 LINK 19.2788 USDT 19.2697 USDT 19.5144 USDT 19.8296 USDT
2024-02-29 19.8333 USDT 1,649,988.7357 LINK 19.4340 USDT 18.7968 USDT 19.4216 USDT 19.0494 USDT
2024-02-28 19.2922 USDT 1,048,429.2156 LINK 19.0234 USDT 18.0733 USDT 18.9197 USDT 18.7811 USDT
2024-02-27 19.1047 USDT 1,080,812.3647 LINK 19.0802 USDT 18.6724 USDT 18.9538 USDT 19.0601 USDT
2024-02-26 18.7026 USDT 824,459.0360 LINK 18.7180 USDT 18.1289 USDT 18.2844 USDT 19.1318 USDT
2024-02-25 18.5806 USDT 592,633.9386 LINK 18.5315 USDT 18.3670 USDT 18.4747 USDT 18.7448 USDT
2024-02-24 18.2613 USDT 655,387.0715 LINK 17.9371 USDT 17.7569 USDT 17.9993 USDT 18.4853 USDT
2024-02-23 17.9875 USDT 821,951.1765 LINK 18.1265 USDT 17.6024 USDT 17.9646 USDT 18.1192 USDT
2024-02-22 18.5174 USDT 915,130.6244 LINK 18.5905 USDT 18.1302 USDT 18.3596 USDT 18.5190 USDT
2024-02-21 18.6876 USDT 855,408.1754 LINK 19.2882 USDT 18.1408 USDT 18.4363 USDT 18.1797 USDT
2024-02-20 19.4024 USDT 1,026,390.2137 LINK 19.8283 USDT 18.4444 USDT 18.8652 USDT 19.4220 USDT
2024-02-19 19.9806 USDT 833,810.3223 LINK 20.1219 USDT 19.6588 USDT 19.8305 USDT 19.8256 USDT
2024-02-18 19.9797 USDT 658,315.2051 LINK 20.0283 USDT 19.7573 USDT 19.8584 USDT 20.2998 USDT
2024-02-17 19.5459 USDT 631,616.9870 LINK 19.5530 USDT 19.2206 USDT 19.4767 USDT 20.0506 USDT
2024-02-16 19.9714 USDT 608,378.2407 LINK 19.9363 USDT 19.6284 USDT 19.8838 USDT 19.8289 USDT
2024-02-15 20.0822 USDT 770,787.7265 LINK 20.2428 USDT 19.6639 USDT 20.0467 USDT 20.0007 USDT
2024-02-14 20.0988 USDT 739,684.3469 LINK 19.8714 USDT 19.7062 USDT 19.9770 USDT 20.1493 USDT
2024-02-13 20.1074 USDT 699,387.5134 LINK 20.4610 USDT 19.5158 USDT 19.9046 USDT 19.6629 USDT
2024-02-12 20.3639 USDT 717,306.0534 LINK 20.1400 USDT 19.7681 USDT 20.0347 USDT 20.4537 USDT
2024-02-11 20.1066 USDT 531,534.2595 LINK 19.0841 USDT 18.8535 USDT 19.1258 USDT 20.2623 USDT
2024-02-10 18.4015 USDT 675,167.3715 LINK 18.4700 USDT 18.0000 USDT 18.1640 USDT 18.6433 USDT
2024-02-09 18.3154 USDT 632,891.2367 LINK 18.2185 USDT 18.0270 USDT 18.2538 USDT 18.3189 USDT
123...3839