Identifier on Huobi: linkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-14 |
8.8625 USDT |
498,285.7640 LINK |
8.8848 USDT |
8.7273 USDT |
8.7736 USDT |
8.9584 USDT |
| 2026-08-13 |
8.7761 USDT |
325,053.8855 LINK |
8.6710 USDT |
8.6231 USDT |
8.6690 USDT |
8.8573 USDT |
| 2026-08-12 |
8.7647 USDT |
261,668.8765 LINK |
8.7749 USDT |
8.5910 USDT |
8.6877 USDT |
8.6783 USDT |
| 2026-08-11 |
8.5679 USDT |
839,644.4423 LINK |
8.2994 USDT |
8.2921 USDT |
8.3411 USDT |
8.7836 USDT |
| 2026-08-10 |
8.2574 USDT |
643,250.4641 LINK |
8.1821 USDT |
8.1662 USDT |
8.2135 USDT |
8.2979 USDT |
| 2026-08-09 |
8.3082 USDT |
572,567.1586 LINK |
8.3041 USDT |
8.1871 USDT |
8.2611 USDT |
8.1935 USDT |
| 2026-08-08 |
8.2872 USDT |
479,893.2188 LINK |
8.1798 USDT |
8.1619 USDT |
8.1828 USDT |
8.3086 USDT |
| 2026-08-07 |
8.2210 USDT |
613,192.1524 LINK |
8.1867 USDT |
8.1016 USDT |
8.1560 USDT |
8.1780 USDT |
| 2026-08-06 |
8.1910 USDT |
813,574.4552 LINK |
8.1659 USDT |
8.0770 USDT |
8.1143 USDT |
8.1789 USDT |
| 2026-08-05 |
8.1806 USDT |
479,993.6321 LINK |
8.1544 USDT |
8.0753 USDT |
8.1498 USDT |
8.1581 USDT |
| 2026-08-04 |
8.1950 USDT |
761,505.9602 LINK |
8.1888 USDT |
8.1167 USDT |
8.1662 USDT |
8.1525 USDT |
| 2026-08-03 |
8.2484 USDT |
459,711.5108 LINK |
8.3885 USDT |
8.1679 USDT |
8.1923 USDT |
8.1775 USDT |
| 2026-08-02 |
8.3183 USDT |
712,423.9866 LINK |
8.0718 USDT |
8.0634 USDT |
8.0849 USDT |
8.3823 USDT |
| 2026-08-01 |
8.1041 USDT |
436,996.6488 LINK |
8.1859 USDT |
7.8990 USDT |
8.0288 USDT |
8.0678 USDT |
| 2026-07-31 |
8.2245 USDT |
655,946.8135 LINK |
8.4563 USDT |
8.0213 USDT |
8.1359 USDT |
8.1704 USDT |
| 2026-07-30 |
8.4329 USDT |
548,410.0547 LINK |
8.3369 USDT |
8.2648 USDT |
8.2991 USDT |
8.4662 USDT |
| 2026-07-29 |
8.3403 USDT |
569,635.9727 LINK |
8.4461 USDT |
8.1630 USDT |
8.2504 USDT |
8.3398 USDT |
| 2026-07-28 |
8.3274 USDT |
835,546.0488 LINK |
8.3820 USDT |
8.1998 USDT |
8.3220 USDT |
8.4402 USDT |
| 2026-07-27 |
8.7219 USDT |
1,005,585.5638 LINK |
8.8254 USDT |
8.3507 USDT |
8.4364 USDT |
8.3743 USDT |
| 2026-07-26 |
8.6117 USDT |
691,239.0474 LINK |
8.3837 USDT |
8.3807 USDT |
8.4040 USDT |
8.8159 USDT |
| 2026-07-25 |
8.3546 USDT |
387,029.3673 LINK |
8.3407 USDT |
8.2743 USDT |
8.3053 USDT |
8.3807 USDT |
| 2026-07-24 |
8.4108 USDT |
629,206.2177 LINK |
8.4658 USDT |
8.2979 USDT |
8.3389 USDT |
8.3417 USDT |
| 2026-07-23 |
8.5388 USDT |
707,354.4822 LINK |
8.6314 USDT |
8.4181 USDT |
8.4887 USDT |
8.4637 USDT |
| 2026-07-22 |
8.6492 USDT |
594,177.6806 LINK |
8.6494 USDT |
8.5738 USDT |
8.6243 USDT |
8.6302 USDT |
| 2026-07-21 |
8.6905 USDT |
1,442,837.7769 LINK |
8.5847 USDT |
8.5640 USDT |
8.6209 USDT |
8.6482 USDT |
| 2026-07-20 |
8.4419 USDT |
1,128,556.8506 LINK |
8.3865 USDT |
8.2957 USDT |
8.3650 USDT |
8.5756 USDT |
| 2026-07-19 |
8.3553 USDT |
364,971.6953 LINK |
8.3496 USDT |
8.2902 USDT |
8.3344 USDT |
8.3721 USDT |
| 2026-07-18 |
8.2946 USDT |
317,814.3335 LINK |
8.2549 USDT |
8.2072 USDT |
8.2506 USDT |
8.3484 USDT |
| 2026-07-17 |
8.1825 USDT |
1,049,686.0577 LINK |
8.3366 USDT |
8.0079 USDT |
8.1532 USDT |
8.2569 USDT |
| 2026-07-16 |
8.4456 USDT |
590,166.9802 LINK |
8.5385 USDT |
8.3122 USDT |
8.3838 USDT |
8.3439 USDT |
| 2026-07-15 |
8.4387 USDT |
913,084.0885 LINK |
8.3422 USDT |
8.2586 USDT |
8.3090 USDT |
8.5245 USDT |
| 2026-07-14 |
8.1579 USDT |
875,603.6796 LINK |
7.8907 USDT |
7.8620 USDT |
7.9209 USDT |
8.3099 USDT |
| 2026-07-13 |
7.9395 USDT |
1,337,764.3461 LINK |
7.9952 USDT |
7.7780 USDT |
7.8609 USDT |
7.8764 USDT |
| 2026-07-12 |
8.0099 USDT |
1,012,448.9925 LINK |
7.9128 USDT |
7.8624 USDT |
7.9280 USDT |
7.9982 USDT |
| 2026-07-11 |
8.0265 USDT |
880,142.0669 LINK |
7.9688 USDT |
7.9088 USDT |
7.9714 USDT |
7.9159 USDT |
| 2026-07-10 |
7.9220 USDT |
1,169,236.5857 LINK |
7.7313 USDT |
7.7085 USDT |
7.7466 USDT |
7.9671 USDT |
| 2026-07-09 |
7.7257 USDT |
1,051,798.5650 LINK |
7.6440 USDT |
7.5778 USDT |
7.6335 USDT |
7.7363 USDT |
| 2026-07-08 |
7.6542 USDT |
1,272,729.7247 LINK |
7.8611 USDT |
7.5299 USDT |
7.5920 USDT |
7.6352 USDT |
| 2026-07-07 |
7.9176 USDT |
1,067,168.1817 LINK |
8.0242 USDT |
7.7944 USDT |
7.8788 USDT |
7.8671 USDT |
| 2026-07-06 |
7.9634 USDT |
1,395,182.9540 LINK |
8.0564 USDT |
7.7580 USDT |
7.8701 USDT |
8.0173 USDT |
| 2026-07-05 |
7.9529 USDT |
788,804.4103 LINK |
7.9956 USDT |
7.8324 USDT |
7.8855 USDT |
8.0556 USDT |
| 2026-07-04 |
8.0128 USDT |
736,769.7844 LINK |
7.9705 USDT |
7.8788 USDT |
7.9117 USDT |
8.0057 USDT |
| 2026-07-03 |
7.8305 USDT |
1,055,166.3876 LINK |
7.7410 USDT |
7.7158 USDT |
7.7519 USDT |
7.9646 USDT |
| 2026-07-02 |
7.6388 USDT |
1,739,199.6963 LINK |
7.3547 USDT |
7.3044 USDT |
7.3602 USDT |
7.7419 USDT |
| 2026-07-01 |
7.3039 USDT |
1,104,724.7262 LINK |
7.2091 USDT |
7.0813 USDT |
7.2144 USDT |
7.3912 USDT |
| 2026-06-30 |
7.2686 USDT |
1,187,537.4499 LINK |
7.3837 USDT |
7.1292 USDT |
7.1942 USDT |
7.2032 USDT |
| 2026-06-29 |
7.3317 USDT |
1,511,951.4701 LINK |
7.2702 USDT |
7.1853 USDT |
7.2846 USDT |
7.3848 USDT |
| 2026-06-28 |
7.2748 USDT |
822,767.3507 LINK |
7.2928 USDT |
7.1671 USDT |
7.2351 USDT |
7.2267 USDT |
| 2026-06-27 |
7.3697 USDT |
575,833.8626 LINK |
7.3538 USDT |
7.2499 USDT |
7.3272 USDT |
7.2999 USDT |
| 2026-06-26 |
7.2487 USDT |
920,985.8606 LINK |
7.2660 USDT |
7.0461 USDT |
7.1902 USDT |
7.3477 USDT |