Identifier on Huobi: linkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-17 |
9.4877 USDT |
440,549.4419 LINK |
9.5942 USDT |
9.3393 USDT |
9.4043 USDT |
9.6428 USDT |
| 2026-04-16 |
9.3595 USDT |
1,444,393.9183 LINK |
9.2617 USDT |
9.1230 USDT |
9.2585 USDT |
9.5747 USDT |
| 2026-04-15 |
9.1865 USDT |
795,984.4754 LINK |
9.0217 USDT |
8.9967 USDT |
9.0464 USDT |
9.2643 USDT |
| 2026-04-14 |
9.1753 USDT |
1,217,771.5529 LINK |
9.3607 USDT |
8.9301 USDT |
9.0147 USDT |
9.0190 USDT |
| 2026-04-13 |
9.0016 USDT |
1,080,232.7441 LINK |
8.7336 USDT |
8.6900 USDT |
8.7352 USDT |
9.3522 USDT |
| 2026-04-12 |
8.8049 USDT |
1,098,794.7428 LINK |
9.0701 USDT |
8.6900 USDT |
8.7287 USDT |
8.7345 USDT |
| 2026-04-11 |
9.1117 USDT |
801,117.4121 LINK |
9.0850 USDT |
8.9536 USDT |
9.0043 USDT |
9.0751 USDT |
| 2026-04-10 |
9.0381 USDT |
629,371.4808 LINK |
8.9471 USDT |
8.8828 USDT |
8.9375 USDT |
9.0885 USDT |
| 2026-04-09 |
8.8721 USDT |
792,287.6308 LINK |
8.8554 USDT |
8.6910 USDT |
8.7751 USDT |
8.9463 USDT |
| 2026-04-08 |
9.1395 USDT |
862,343.9534 LINK |
9.2872 USDT |
8.8405 USDT |
8.9158 USDT |
8.8686 USDT |
| 2026-04-07 |
8.7749 USDT |
2,310,809.4625 LINK |
8.7932 USDT |
8.5731 USDT |
8.6439 USDT |
9.3583 USDT |
| 2026-04-06 |
8.9843 USDT |
1,058,424.3147 LINK |
8.8345 USDT |
8.7216 USDT |
8.8141 USDT |
8.8071 USDT |
| 2026-04-05 |
8.6213 USDT |
635,227.9813 LINK |
8.6946 USDT |
8.4784 USDT |
8.5358 USDT |
8.8159 USDT |
| 2026-04-04 |
8.6851 USDT |
348,138.2144 LINK |
8.6555 USDT |
8.6127 USDT |
8.6476 USDT |
8.6845 USDT |
| 2026-04-03 |
8.6877 USDT |
924,405.3763 LINK |
8.6346 USDT |
8.5918 USDT |
8.6441 USDT |
8.6573 USDT |
| 2026-04-02 |
8.5989 USDT |
857,678.6932 LINK |
8.9417 USDT |
8.4232 USDT |
8.4943 USDT |
8.6226 USDT |
| 2026-04-01 |
8.9905 USDT |
1,064,515.3147 LINK |
8.7801 USDT |
8.7421 USDT |
8.7919 USDT |
8.9341 USDT |
| 2026-03-31 |
8.7259 USDT |
798,328.8211 LINK |
8.6248 USDT |
8.5101 USDT |
8.5784 USDT |
8.7659 USDT |
| 2026-03-30 |
8.7248 USDT |
1,146,150.7835 LINK |
8.4183 USDT |
8.4034 USDT |
8.5645 USDT |
8.6131 USDT |
| 2026-03-29 |
8.4412 USDT |
620,229.4578 LINK |
8.4341 USDT |
8.2075 USDT |
8.4457 USDT |
8.4177 USDT |
| 2026-03-28 |
8.5615 USDT |
514,797.7768 LINK |
8.5706 USDT |
8.3838 USDT |
8.5351 USDT |
8.4199 USDT |
| 2026-03-27 |
8.6721 USDT |
825,333.0209 LINK |
8.9162 USDT |
8.4864 USDT |
8.5450 USDT |
8.5736 USDT |
| 2026-03-26 |
9.0078 USDT |
594,199.7242 LINK |
9.3731 USDT |
8.8124 USDT |
8.8558 USDT |
8.9175 USDT |
| 2026-03-25 |
9.3592 USDT |
455,841.8106 LINK |
9.2536 USDT |
9.1770 USDT |
9.2447 USDT |
9.3626 USDT |
| 2026-03-24 |
9.1469 USDT |
941,389.6587 LINK |
9.1080 USDT |
9.0127 USDT |
9.0839 USDT |
9.2561 USDT |
| 2026-03-23 |
8.9855 USDT |
911,846.5268 LINK |
8.6899 USDT |
8.5772 USDT |
8.6481 USDT |
9.1020 USDT |
| 2026-03-22 |
8.8137 USDT |
891,541.7218 LINK |
8.8229 USDT |
8.5764 USDT |
8.7042 USDT |
8.6973 USDT |
| 2026-03-21 |
9.0597 USDT |
211,913.7201 LINK |
9.1174 USDT |
8.7717 USDT |
9.0725 USDT |
8.7823 USDT |
| 2026-03-20 |
9.0756 USDT |
547,866.3047 LINK |
9.0461 USDT |
8.9603 USDT |
9.0376 USDT |
9.1058 USDT |
| 2026-03-19 |
9.0481 USDT |
704,211.7502 LINK |
9.2263 USDT |
8.8943 USDT |
8.9682 USDT |
9.0498 USDT |
| 2026-03-18 |
9.5386 USDT |
1,622,801.2159 LINK |
9.7910 USDT |
9.0859 USDT |
9.1991 USDT |
9.2265 USDT |
| 2026-03-17 |
9.8405 USDT |
667,319.2975 LINK |
9.8935 USDT |
9.6886 USDT |
9.7827 USDT |
9.7853 USDT |
| 2026-03-16 |
9.7075 USDT |
1,632,442.3790 LINK |
9.4944 USDT |
9.4088 USDT |
9.5284 USDT |
9.9322 USDT |
| 2026-03-15 |
9.2913 USDT |
847,699.4511 LINK |
9.1677 USDT |
9.1136 USDT |
9.1487 USDT |
9.4634 USDT |
| 2026-03-14 |
9.0461 USDT |
410,930.5104 LINK |
9.0797 USDT |
8.9234 USDT |
8.9490 USDT |
9.1559 USDT |
| 2026-03-13 |
9.2997 USDT |
1,446,290.5213 LINK |
9.0544 USDT |
9.0201 USDT |
9.1013 USDT |
9.0802 USDT |
| 2026-03-12 |
8.9896 USDT |
902,599.7212 LINK |
8.9964 USDT |
8.8377 USDT |
8.8943 USDT |
9.0625 USDT |
| 2026-03-11 |
9.0104 USDT |
1,048,655.5650 LINK |
8.9832 USDT |
8.8700 USDT |
8.9328 USDT |
9.0044 USDT |
| 2026-03-10 |
9.0339 USDT |
1,049,367.4042 LINK |
8.8641 USDT |
8.8512 USDT |
8.9485 USDT |
8.9854 USDT |
| 2026-03-09 |
8.8117 USDT |
1,328,460.6240 LINK |
8.5120 USDT |
8.5080 USDT |
8.6188 USDT |
8.8523 USDT |
| 2026-03-08 |
8.6044 USDT |
1,074,067.5085 LINK |
8.6992 USDT |
8.3907 USDT |
8.5669 USDT |
8.5144 USDT |
| 2026-03-07 |
8.7598 USDT |
614,591.2801 LINK |
8.8001 USDT |
8.6421 USDT |
8.7008 USDT |
8.6962 USDT |
| 2026-03-06 |
8.9453 USDT |
847,669.3181 LINK |
9.2063 USDT |
8.6704 USDT |
8.7827 USDT |
8.7997 USDT |
| 2026-03-05 |
9.2787 USDT |
1,045,765.9108 LINK |
9.3501 USDT |
9.0709 USDT |
9.1790 USDT |
9.1957 USDT |
| 2026-03-04 |
8.9172 USDT |
673,937.5420 LINK |
8.8063 USDT |
8.6858 USDT |
8.7746 USDT |
9.2565 USDT |
| 2026-03-03 |
8.7436 USDT |
778,562.9278 LINK |
8.8051 USDT |
8.5596 USDT |
8.6790 USDT |
8.8011 USDT |
| 2026-03-02 |
8.8833 USDT |
911,572.3745 LINK |
8.6637 USDT |
8.5915 USDT |
8.6958 USDT |
9.0456 USDT |
| 2026-03-01 |
8.9742 USDT |
517,881.5961 LINK |
8.8595 USDT |
8.7447 USDT |
8.8527 USDT |
8.8090 USDT |
| 2026-02-28 |
8.3867 USDT |
1,085,050.6334 LINK |
8.7121 USDT |
8.2099 USDT |
8.3094 USDT |
8.4172 USDT |
| 2026-02-27 |
9.0047 USDT |
2,611,291.7298 LINK |
9.0950 USDT |
8.6468 USDT |
8.6955 USDT |
8.6897 USDT |