Crypto exchange Huobi

Market ChainLink (LINK) / Tether (USDT)

Identifier on Huobi: linkusdt
123...3031
Date Price Volume Open Low High Close
2023-01-31 6.9647 USDT 108,558.9415 LINK 6.9122 USDT 6.8904 USDT 6.9400 USDT 7.0211 USDT
2023-01-30 7.0820 USDT 93,544.0931 LINK 7.3800 USDT 6.7130 USDT 7.0213 USDT 6.8927 USDT
2023-01-29 7.3561 USDT 115,786.8723 LINK 7.2119 USDT 7.1503 USDT 7.2888 USDT 7.4122 USDT
2023-01-28 7.3111 USDT 78,176.7068 LINK 7.3798 USDT 7.1599 USDT 7.2202 USDT 7.2168 USDT
2023-01-27 7.2101 USDT 261,007.1244 LINK 7.1693 USDT 6.9263 USDT 7.0709 USDT 7.3974 USDT
2023-01-26 7.0290 USDT 255,451.6463 LINK 6.9590 USDT 6.8265 USDT 6.8909 USDT 7.2161 USDT
2023-01-25 6.7078 USDT 85,450.2614 LINK 6.6614 USDT 6.5153 USDT 6.6495 USDT 6.8013 USDT
2023-01-24 7.0581 USDT 83,724.1858 LINK 7.0139 USDT 6.8787 USDT 6.9774 USDT 6.9537 USDT
2023-01-23 7.0538 USDT 109,723.8708 LINK 6.9785 USDT 6.8500 USDT 7.0101 USDT 7.0049 USDT
2023-01-22 7.0268 USDT 140,855.1868 LINK 6.8578 USDT 6.7837 USDT 6.8685 USDT 6.8814 USDT
2023-01-21 6.9697 USDT 127,962.0771 LINK 6.9561 USDT 6.8077 USDT 6.9398 USDT 6.9674 USDT
2023-01-20 6.5369 USDT 158,775.6305 LINK 6.5090 USDT 6.4221 USDT 6.4599 USDT 6.8967 USDT
2023-01-19 6.4268 USDT 135,272.9809 LINK 6.3428 USDT 6.3195 USDT 6.3849 USDT 6.5044 USDT
2023-01-18 6.6863 USDT 251,054.2840 LINK 6.8075 USDT 6.2598 USDT 6.4427 USDT 6.4327 USDT
2023-01-17 6.7419 USDT 350,518.5396 LINK 6.6698 USDT 6.5480 USDT 6.6699 USDT 6.8032 USDT
2023-01-16 6.6902 USDT 366,950.1927 LINK 6.6966 USDT 6.4210 USDT 6.5833 USDT 6.7626 USDT
2023-01-15 6.7443 USDT 254,444.8603 LINK 6.8584 USDT 6.6000 USDT 6.6687 USDT 6.9075 USDT
2023-01-14 6.7958 USDT 403,839.1092 LINK 6.6022 USDT 6.4620 USDT 6.7146 USDT 6.7723 USDT
2023-01-13 6.3722 USDT 329,974.4166 LINK 6.3850 USDT 6.2602 USDT 6.3075 USDT 6.5984 USDT
2023-01-12 6.2860 USDT 411,835.2001 LINK 6.2868 USDT 5.9570 USDT 6.2186 USDT 6.3705 USDT
2023-01-11 6.1107 USDT 320,572.9284 LINK 6.1606 USDT 6.0155 USDT 6.0582 USDT 6.1476 USDT
2023-01-10 6.1258 USDT 330,135.8287 LINK 6.0674 USDT 5.9743 USDT 6.0771 USDT 6.2017 USDT
2023-01-09 6.1317 USDT 372,215.4422 LINK 5.9664 USDT 5.9284 USDT 6.0254 USDT 6.0961 USDT
2023-01-08 5.8222 USDT 372,837.4591 LINK 5.8306 USDT 5.7538 USDT 5.7945 USDT 5.9136 USDT
2023-01-07 5.7717 USDT 308,746.1350 LINK 5.7134 USDT 5.6937 USDT 5.7393 USDT 5.7995 USDT
2023-01-06 5.6323 USDT 327,052.8274 LINK 5.6588 USDT 5.5308 USDT 5.6061 USDT 5.6875 USDT
2023-01-05 5.7319 USDT 451,945.9840 LINK 5.8067 USDT 5.6271 USDT 5.6690 USDT 5.6608 USDT
2023-01-04 5.7700 USDT 607,921.0248 LINK 5.6205 USDT 5.6085 USDT 5.6293 USDT 5.7421 USDT
2023-01-03 5.6439 USDT 437,146.1268 LINK 5.6900 USDT 5.5732 USDT 5.5997 USDT 5.5990 USDT
2023-01-02 5.6654 USDT 1,000,822.0678 LINK 5.6304 USDT 5.5543 USDT 5.5948 USDT 5.6868 USDT
2023-01-01 5.5690 USDT 472,165.9803 LINK 5.5774 USDT 5.5102 USDT 5.5364 USDT 5.6163 USDT
2022-12-31 5.5238 USDT 466,713.7931 LINK 5.4757 USDT 5.3917 USDT 5.4311 USDT 5.5616 USDT
2022-12-30 5.4988 USDT 408,458.4944 LINK 5.6008 USDT 5.4109 USDT 5.4677 USDT 5.4929 USDT
2022-12-29 5.6526 USDT 489,842.7970 LINK 5.6743 USDT 5.5016 USDT 5.5560 USDT 5.5407 USDT
2022-12-28 5.7657 USDT 475,434.9527 LINK 5.9032 USDT 5.6850 USDT 5.7211 USDT 5.7170 USDT
2022-12-27 5.9656 USDT 342,020.1333 LINK 6.0444 USDT 5.8507 USDT 5.8900 USDT 5.8887 USDT
2022-12-26 5.9847 USDT 375,263.1797 LINK 5.9889 USDT 5.9381 USDT 5.9675 USDT 6.0299 USDT
2022-12-25 5.9266 USDT 444,368.5866 LINK 5.9149 USDT 5.8894 USDT 5.9137 USDT 5.9631 USDT
2022-12-24 5.9244 USDT 283,965.3859 LINK 5.9392 USDT 5.8807 USDT 5.9078 USDT 5.9279 USDT
2022-12-23 5.9999 USDT 315,285.2911 LINK 6.0041 USDT 5.9271 USDT 5.9813 USDT 5.9305 USDT
2022-12-22 5.9473 USDT 306,599.4233 LINK 5.9880 USDT 5.8557 USDT 5.8818 USDT 5.8813 USDT
2022-12-21 5.9576 USDT 273,459.5220 LINK 6.0135 USDT 5.8930 USDT 5.9171 USDT 5.9113 USDT
2022-12-20 6.0163 USDT 453,956.1334 LINK 5.7864 USDT 5.7531 USDT 5.8282 USDT 5.9933 USDT
2022-12-19 5.9041 USDT 712,978.5500 LINK 5.9508 USDT 5.6670 USDT 5.7980 USDT 5.7800 USDT
2022-12-18 5.9943 USDT 319,074.8379 LINK 6.0310 USDT 5.9133 USDT 5.9605 USDT 5.9675 USDT
2022-12-17 5.9629 USDT 329,181.1398 LINK 5.8906 USDT 5.7911 USDT 5.8977 USDT 5.9704 USDT
2022-12-16 6.2702 USDT 419,135.9367 LINK 6.4540 USDT 5.8012 USDT 6.1343 USDT 5.9228 USDT
2022-12-15 6.5912 USDT 320,392.7527 LINK 6.7183 USDT 6.4288 USDT 6.5206 USDT 6.4552 USDT
2022-12-14 6.8444 USDT 364,651.3923 LINK 6.9263 USDT 6.6885 USDT 6.7386 USDT 6.7193 USDT
2022-12-13 6.7708 USDT 541,183.5387 LINK 6.7017 USDT 6.4705 USDT 6.5817 USDT 6.8837 USDT
123...3031