Identifier on Huobi: linkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-01 |
9.0288 USDT |
926,527.6168 LINK |
9.1405 USDT |
8.8496 USDT |
8.9690 USDT |
9.0701 USDT |
| 2026-05-31 |
9.1630 USDT |
744,201.1756 LINK |
9.1901 USDT |
8.9953 USDT |
9.0598 USDT |
9.1268 USDT |
| 2026-05-30 |
9.1720 USDT |
1,219,051.9626 LINK |
9.0038 USDT |
9.0028 USDT |
9.0974 USDT |
9.1629 USDT |
| 2026-05-29 |
9.0028 USDT |
936,549.5707 LINK |
9.0050 USDT |
8.7839 USDT |
8.9156 USDT |
8.9829 USDT |
| 2026-05-28 |
8.9173 USDT |
1,309,872.4347 LINK |
9.1305 USDT |
8.7717 USDT |
8.8690 USDT |
8.9952 USDT |
| 2026-05-27 |
9.3457 USDT |
1,051,243.1602 LINK |
9.3860 USDT |
9.1054 USDT |
9.1639 USDT |
9.1363 USDT |
| 2026-05-26 |
9.4951 USDT |
1,035,054.3588 LINK |
9.5040 USDT |
9.3412 USDT |
9.3988 USDT |
9.3888 USDT |
| 2026-05-25 |
9.5299 USDT |
544,920.0303 LINK |
9.4367 USDT |
9.3726 USDT |
9.4164 USDT |
9.5040 USDT |
| 2026-05-24 |
9.5004 USDT |
623,101.6891 LINK |
9.5655 USDT |
9.2526 USDT |
9.4125 USDT |
9.4334 USDT |
| 2026-05-23 |
9.3472 USDT |
961,628.5716 LINK |
9.4227 USDT |
9.0733 USDT |
9.1708 USDT |
9.5669 USDT |
| 2026-05-22 |
9.7611 USDT |
1,198,824.0553 LINK |
9.7578 USDT |
9.3677 USDT |
9.5488 USDT |
9.4287 USDT |
| 2026-05-21 |
9.6859 USDT |
982,221.8731 LINK |
9.6333 USDT |
9.5223 USDT |
9.5895 USDT |
9.7570 USDT |
| 2026-05-20 |
9.5777 USDT |
855,553.9426 LINK |
9.4476 USDT |
9.3775 USDT |
9.4720 USDT |
9.6363 USDT |
| 2026-05-19 |
9.6005 USDT |
590,216.9789 LINK |
9.6129 USDT |
9.4366 USDT |
9.4690 USDT |
9.4516 USDT |
| 2026-05-18 |
9.4821 USDT |
897,342.5016 LINK |
9.5663 USDT |
9.3136 USDT |
9.4408 USDT |
9.5927 USDT |
| 2026-05-17 |
9.7042 USDT |
724,743.2288 LINK |
9.7139 USDT |
9.3446 USDT |
9.6677 USDT |
9.5664 USDT |
| 2026-05-16 |
9.7486 USDT |
655,722.9533 LINK |
10.0704 USDT |
9.6162 USDT |
9.6561 USDT |
9.7212 USDT |
| 2026-05-15 |
10.2217 USDT |
718,934.8298 LINK |
10.4801 USDT |
9.9699 USDT |
10.0532 USDT |
10.0709 USDT |
| 2026-05-14 |
10.4528 USDT |
901,238.9137 LINK |
10.2153 USDT |
10.0954 USDT |
10.2006 USDT |
10.4752 USDT |
| 2026-05-13 |
10.3878 USDT |
950,650.7404 LINK |
10.2906 USDT |
10.0380 USDT |
10.1972 USDT |
10.2165 USDT |
| 2026-05-12 |
10.3289 USDT |
737,209.3732 LINK |
10.5838 USDT |
10.1121 USDT |
10.2014 USDT |
10.2853 USDT |
| 2026-05-11 |
10.5748 USDT |
1,206,600.5663 LINK |
10.7178 USDT |
10.4067 USDT |
10.5472 USDT |
10.6006 USDT |
| 2026-05-10 |
10.6283 USDT |
1,157,752.7936 LINK |
10.3739 USDT |
10.2855 USDT |
10.3550 USDT |
10.7081 USDT |
| 2026-05-09 |
10.4610 USDT |
607,329.8832 LINK |
10.3456 USDT |
10.2850 USDT |
10.3464 USDT |
10.3687 USDT |
| 2026-05-08 |
10.0469 USDT |
1,899,500.8057 LINK |
9.8530 USDT |
9.7759 USDT |
9.8657 USDT |
10.3445 USDT |
| 2026-05-07 |
9.9713 USDT |
2,738,955.8151 LINK |
9.9983 USDT |
9.8072 USDT |
9.8677 USDT |
9.8518 USDT |
| 2026-05-06 |
10.0116 USDT |
1,046,049.3280 LINK |
9.7698 USDT |
9.7573 USDT |
9.8236 USDT |
9.9960 USDT |
| 2026-05-05 |
9.6786 USDT |
698,900.2864 LINK |
9.3629 USDT |
9.3572 USDT |
9.4081 USDT |
9.7640 USDT |
| 2026-05-04 |
9.3949 USDT |
2,031,419.9551 LINK |
9.1314 USDT |
9.0895 USDT |
9.1472 USDT |
9.3592 USDT |
| 2026-05-03 |
9.1510 USDT |
607,046.0617 LINK |
9.1835 USDT |
9.0708 USDT |
9.1006 USDT |
9.1429 USDT |
| 2026-05-02 |
9.1213 USDT |
776,085.5448 LINK |
9.0974 USDT |
9.0676 USDT |
9.0913 USDT |
9.1786 USDT |
| 2026-05-01 |
9.1778 USDT |
913,585.5117 LINK |
9.1083 USDT |
9.0693 USDT |
9.0978 USDT |
9.0890 USDT |
| 2026-04-30 |
9.1177 USDT |
664,822.8026 LINK |
9.1193 USDT |
9.0250 USDT |
9.0935 USDT |
9.1157 USDT |
| 2026-04-29 |
9.1899 USDT |
1,119,266.4554 LINK |
9.2396 USDT |
8.9152 USDT |
9.0400 USDT |
9.1144 USDT |
| 2026-04-28 |
9.2478 USDT |
582,978.5820 LINK |
9.3201 USDT |
9.1460 USDT |
9.2084 USDT |
9.2444 USDT |
| 2026-04-27 |
9.3562 USDT |
976,031.5840 LINK |
9.4847 USDT |
9.1557 USDT |
9.2156 USDT |
9.2978 USDT |
| 2026-04-26 |
9.4432 USDT |
761,895.5515 LINK |
9.3447 USDT |
9.2996 USDT |
9.3253 USDT |
9.5040 USDT |
| 2026-04-25 |
9.3671 USDT |
498,686.7012 LINK |
9.3767 USDT |
9.2900 USDT |
9.3132 USDT |
9.3422 USDT |
| 2026-04-24 |
9.3285 USDT |
1,203,381.1145 LINK |
9.3566 USDT |
9.2455 USDT |
9.2958 USDT |
9.3743 USDT |
| 2026-04-23 |
9.2528 USDT |
841,004.9531 LINK |
9.2926 USDT |
9.1442 USDT |
9.2065 USDT |
9.3512 USDT |
| 2026-04-22 |
9.4750 USDT |
875,513.5241 LINK |
9.4050 USDT |
9.2842 USDT |
9.3760 USDT |
9.2993 USDT |
| 2026-04-21 |
9.3615 USDT |
977,315.5849 LINK |
9.2884 USDT |
9.2369 USDT |
9.3021 USDT |
9.4065 USDT |
| 2026-04-20 |
9.2464 USDT |
1,116,652.6228 LINK |
9.0621 USDT |
9.0621 USDT |
9.1452 USDT |
9.2881 USDT |
| 2026-04-19 |
9.1843 USDT |
974,346.8184 LINK |
9.2801 USDT |
9.0027 USDT |
9.0800 USDT |
9.0726 USDT |
| 2026-04-18 |
9.4376 USDT |
807,345.9690 LINK |
9.6043 USDT |
9.2617 USDT |
9.3098 USDT |
9.2870 USDT |
| 2026-04-17 |
9.6175 USDT |
971,419.4933 LINK |
9.5942 USDT |
9.3393 USDT |
9.4043 USDT |
9.6213 USDT |
| 2026-04-16 |
9.3595 USDT |
1,444,393.9183 LINK |
9.2617 USDT |
9.1230 USDT |
9.2585 USDT |
9.5747 USDT |
| 2026-04-15 |
9.1865 USDT |
795,984.4754 LINK |
9.0217 USDT |
8.9967 USDT |
9.0464 USDT |
9.2643 USDT |
| 2026-04-14 |
9.1753 USDT |
1,217,771.5529 LINK |
9.3607 USDT |
8.9301 USDT |
9.0147 USDT |
9.0190 USDT |
| 2026-04-13 |
9.0016 USDT |
1,080,232.7441 LINK |
8.7336 USDT |
8.6900 USDT |
8.7352 USDT |
9.3522 USDT |