Crypto exchange Huobi

Market ChainLink (LINK) / Tether (USDT)

Identifier on Huobi: linkusdt
123...1718
Date Price Volume Open Low High Close
2021-04-17 42.7816 USDT 2,182,395.9143 LINK 41.9458 USDT 41.1431 USDT 41.9861 USDT 41.4742 USDT
2021-04-16 41.0523 USDT 5,245,240.4046 LINK 42.5682 USDT 38.5000 USDT 40.1166 USDT 41.8079 USDT
2021-04-15 42.2006 USDT 6,057,964.3207 LINK 41.3430 USDT 39.6639 USDT 40.4493 USDT 43.0065 USDT
2021-04-14 37.5364 USDT 6,797,963.8306 LINK 35.5279 USDT 34.9401 USDT 36.2524 USDT 41.4851 USDT
2021-04-13 34.2378 USDT 2,782,527.9141 LINK 33.1116 USDT 32.3749 USDT 32.8417 USDT 35.4932 USDT
2021-04-12 32.8716 USDT 1,712,087.9253 LINK 33.8994 USDT 31.8192 USDT 32.5359 USDT 33.1545 USDT
2021-04-11 33.1759 USDT 2,056,053.2382 LINK 31.8924 USDT 31.7404 USDT 32.1305 USDT 33.9954 USDT
2021-04-10 32.1532 USDT 1,537,222.5893 LINK 31.5934 USDT 30.9920 USDT 31.6136 USDT 31.6773 USDT
2021-04-09 32.1954 USDT 1,342,741.1958 LINK 32.7802 USDT 31.2286 USDT 31.4950 USDT 31.4260 USDT
2021-04-08 32.0831 USDT 1,771,363.0943 LINK 31.1101 USDT 30.9360 USDT 31.7116 USDT 32.8193 USDT
2021-04-07 32.4772 USDT 5,829,397.8577 LINK 34.7101 USDT 30.2305 USDT 31.0931 USDT 31.8243 USDT
2021-04-06 33.1641 USDT 5,235,683.0496 LINK 32.3891 USDT 31.3100 USDT 31.8501 USDT 34.8190 USDT
2021-04-05 31.1496 USDT 2,426,912.8152 LINK 30.7555 USDT 29.6277 USDT 30.1057 USDT 32.2592 USDT
2021-04-04 30.3891 USDT 1,738,715.3934 LINK 29.2816 USDT 28.6843 USDT 29.7778 USDT 30.7557 USDT
2021-04-03 31.4326 USDT 2,814,652.5487 LINK 32.4884 USDT 29.1261 USDT 29.8888 USDT 29.9635 USDT
2021-04-02 30.9833 USDT 2,333,013.1598 LINK 30.0798 USDT 29.5327 USDT 30.1405 USDT 32.4177 USDT
2021-04-01 30.1982 USDT 3,407,748.0771 LINK 29.4049 USDT 29.3193 USDT 29.6682 USDT 30.1374 USDT
2021-03-31 27.6335 USDT 2,870,790.7642 LINK 27.8299 USDT 26.1888 USDT 27.0471 USDT 29.1203 USDT
2021-03-30 28.1195 USDT 1,156,910.9556 LINK 28.0227 USDT 27.4496 USDT 27.8535 USDT 27.7879 USDT
2021-03-29 27.7569 USDT 2,027,888.3433 LINK 26.6611 USDT 26.3929 USDT 26.6244 USDT 28.0987 USDT
2021-03-28 27.0591 USDT 1,342,104.3968 LINK 26.8752 USDT 26.0956 USDT 26.3954 USDT 26.5144 USDT
2021-03-27 26.7450 USDT 1,198,629.0745 LINK 27.3963 USDT 26.0026 USDT 26.3137 USDT 27.0544 USDT
2021-03-26 26.2793 USDT 2,149,226.1955 LINK 25.5284 USDT 25.3642 USDT 25.7336 USDT 27.1880 USDT
2021-03-25 25.4019 USDT 2,415,240.1929 LINK 24.8548 USDT 24.4306 USDT 25.0202 USDT 25.6819 USDT
2021-03-24 25.8575 USDT 3,317,030.4234 LINK 26.7765 USDT 23.5000 USDT 25.2269 USDT 24.9820 USDT
2021-03-23 27.2191 USDT 1,974,270.5295 LINK 27.2510 USDT 26.6377 USDT 27.0637 USDT 27.0651 USDT
2021-03-22 28.4519 USDT 1,906,544.2770 LINK 29.2074 USDT 27.1600 USDT 27.8235 USDT 27.5422 USDT
2021-03-21 29.3086 USDT 1,897,210.0621 LINK 29.6717 USDT 28.5862 USDT 29.0483 USDT 29.4737 USDT
2021-03-20 30.6790 USDT 2,082,283.9376 LINK 29.7683 USDT 29.5600 USDT 30.1190 USDT 29.8000 USDT
2021-03-19 29.9035 USDT 1,686,473.6228 LINK 29.4090 USDT 28.6962 USDT 29.3750 USDT 30.1403 USDT
2021-03-18 30.0349 USDT 2,130,874.3389 LINK 31.0535 USDT 29.0000 USDT 29.4402 USDT 29.5738 USDT
2021-03-17 29.5611 USDT 4,637,092.8819 LINK 27.9148 USDT 27.3054 USDT 27.7809 USDT 30.7200 USDT
2021-03-16 27.4583 USDT 1,955,565.7062 LINK 27.5039 USDT 26.3900 USDT 27.1036 USDT 27.7547 USDT
2021-03-15 27.7225 USDT 3,178,758.7449 LINK 28.5448 USDT 26.8011 USDT 27.3072 USDT 27.4910 USDT
2021-03-14 29.2044 USDT 1,529,737.8904 LINK 29.7551 USDT 28.4626 USDT 29.0475 USDT 29.3567 USDT
2021-03-13 28.9582 USDT 3,548,419.7315 LINK 28.3804 USDT 26.9270 USDT 27.4000 USDT 29.8192 USDT
2021-03-12 28.8123 USDT 2,427,291.8567 LINK 30.1093 USDT 27.6600 USDT 28.2015 USDT 28.1358 USDT
2021-03-11 29.3976 USDT 2,219,313.6704 LINK 29.8752 USDT 28.5572 USDT 29.0416 USDT 30.1345 USDT
2021-03-10 30.3486 USDT 2,881,864.4329 LINK 31.4835 USDT 29.2705 USDT 30.0537 USDT 29.9792 USDT
2021-03-09 31.1881 USDT 2,330,193.5606 LINK 31.8302 USDT 30.3630 USDT 30.8963 USDT 31.2455 USDT
2021-03-08 29.7846 USDT 4,558,193.7081 LINK 28.5970 USDT 28.2593 USDT 28.7163 USDT 31.1853 USDT
2021-03-07 28.3418 USDT 2,489,559.8630 LINK 28.1457 USDT 27.3779 USDT 27.8376 USDT 28.0476 USDT
2021-03-06 27.3974 USDT 2,437,705.3167 LINK 27.8413 USDT 26.2858 USDT 26.8157 USDT 28.1777 USDT
2021-03-05 26.6964 USDT 4,361,011.7572 LINK 27.6861 USDT 25.6470 USDT 26.3931 USDT 28.0854 USDT
2021-03-04 28.9056 USDT 4,182,064.1441 LINK 29.8437 USDT 27.2136 USDT 27.8257 USDT 27.7104 USDT
2021-03-03 30.2856 USDT 3,502,362.8072 LINK 28.4948 USDT 28.1354 USDT 28.7496 USDT 30.1536 USDT
2021-03-02 28.9017 USDT 6,171,754.7549 LINK 27.7177 USDT 27.1661 USDT 27.9384 USDT 28.5012 USDT
2021-03-01 26.2575 USDT 3,862,289.7456 LINK 24.6806 USDT 24.5745 USDT 25.1186 USDT 27.4132 USDT
2021-02-28 24.4093 USDT 5,408,140.8077 LINK 26.1948 USDT 22.8330 USDT 23.6867 USDT 24.9498 USDT
2021-02-27 25.8984 USDT 3,578,283.2158 LINK 25.1818 USDT 24.8552 USDT 25.3964 USDT 26.1906 USDT
123...1718