Identifier on Huobi: lineausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
0.0137 USDT |
178,992,087.5836 |
0.0137 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-10-28 |
0.0143 USDT |
156,095,283.4394 |
0.0146 USDT |
0.0140 USDT |
0.0142 USDT |
0.0141 USDT |
| 2025-10-27 |
0.0151 USDT |
622,839,233.1285 |
0.0158 USDT |
0.0144 USDT |
0.0147 USDT |
0.0146 USDT |
| 2025-10-26 |
0.0153 USDT |
353,019,668.5527 |
0.0151 USDT |
0.0147 USDT |
0.0149 USDT |
0.0157 USDT |
| 2025-10-25 |
0.0153 USDT |
235,445,007.2250 |
0.0157 USDT |
0.0151 USDT |
0.0152 USDT |
0.0151 USDT |
| 2025-10-24 |
0.0156 USDT |
221,710,406.9370 |
0.0156 USDT |
0.0153 USDT |
0.0154 USDT |
0.0155 USDT |
| 2025-10-23 |
0.0154 USDT |
123,718,058.2890 |
0.0153 USDT |
0.0152 USDT |
0.0154 USDT |
0.0157 USDT |
| 2025-10-22 |
0.0157 USDT |
76,547,915.7705 |
0.0159 USDT |
0.0156 USDT |
0.0157 USDT |
0.0156 USDT |
| 2025-10-21 |
0.0163 USDT |
684,223,694.2700 |
0.0167 USDT |
0.0156 USDT |
0.0158 USDT |
0.0159 USDT |
| 2025-10-20 |
0.0175 USDT |
702,428,156.5492 |
0.0180 USDT |
0.0166 USDT |
0.0169 USDT |
0.0170 USDT |
| 2025-10-19 |
0.0181 USDT |
296,827,671.6097 |
0.0182 USDT |
0.0176 USDT |
0.0179 USDT |
0.0183 USDT |
| 2025-10-18 |
0.0183 USDT |
172,599,377.6396 |
0.0180 USDT |
0.0180 USDT |
0.0182 USDT |
0.0181 USDT |
| 2025-10-17 |
0.0177 USDT |
308,605,107.3796 |
0.0185 USDT |
0.0168 USDT |
0.0172 USDT |
0.0169 USDT |
| 2025-10-16 |
0.0191 USDT |
523,333,034.5298 |
0.0195 USDT |
0.0180 USDT |
0.0183 USDT |
0.0182 USDT |
| 2025-10-15 |
0.0200 USDT |
221,900,783.7835 |
0.0201 USDT |
0.0195 USDT |
0.0199 USDT |
0.0198 USDT |
| 2025-10-14 |
0.0197 USDT |
555,963,164.1766 |
0.0213 USDT |
0.0184 USDT |
0.0190 USDT |
0.0203 USDT |
| 2025-10-13 |
0.0192 USDT |
193,735,832.4775 |
0.0192 USDT |
0.0188 USDT |
0.0191 USDT |
0.0193 USDT |
| 2025-10-12 |
0.0171 USDT |
166,618,074.3369 |
0.0175 USDT |
0.0167 USDT |
0.0171 USDT |
0.0174 USDT |
| 2025-10-11 |
0.0173 USDT |
229,416,311.3821 |
0.0176 USDT |
0.0164 USDT |
0.0176 USDT |
0.0173 USDT |
| 2025-10-10 |
0.0252 USDT |
32,834,484.2343 |
0.0255 USDT |
0.0249 USDT |
0.0252 USDT |
0.0252 USDT |
| 2025-10-09 |
0.0251 USDT |
171,150,660.4703 |
0.0253 USDT |
0.0245 USDT |
0.0248 USDT |
0.0255 USDT |
| 2025-10-08 |
0.0262 USDT |
109,832,924.6926 |
0.0262 USDT |
0.0256 USDT |
0.0260 USDT |
0.0265 USDT |
| 2025-10-07 |
0.0273 USDT |
169,304,072.6226 |
0.0282 USDT |
0.0259 USDT |
0.0262 USDT |
0.0262 USDT |
| 2025-10-06 |
0.0276 USDT |
175,507,516.5336 |
0.0269 USDT |
0.0266 USDT |
0.0269 USDT |
0.0283 USDT |
| 2025-10-05 |
0.0276 USDT |
173,868,830.7613 |
0.0281 USDT |
0.0265 USDT |
0.0266 USDT |
0.0266 USDT |
| 2025-10-04 |
0.0276 USDT |
42,430,720.6362 |
0.0277 USDT |
0.0273 USDT |
0.0276 USDT |
0.0275 USDT |
| 2025-10-03 |
0.0266 USDT |
17,300,505.6477 |
0.0265 USDT |
0.0262 USDT |
0.0268 USDT |
0.0265 USDT |
| 2025-10-02 |
0.0269 USDT |
44,723,463.9167 |
0.0267 USDT |
0.0265 USDT |
0.0270 USDT |
0.0270 USDT |
| 2025-10-01 |
0.0258 USDT |
22,134,271.2701 |
0.0258 USDT |
0.0255 USDT |
0.0259 USDT |
0.0259 USDT |
| 2025-09-30 |
0.0258 USDT |
242,590,317.7870 |
0.0265 USDT |
0.0251 USDT |
0.0255 USDT |
0.0258 USDT |
| 2025-09-29 |
0.0279 USDT |
427,987,365.5998 |
0.0285 USDT |
0.0264 USDT |
0.0270 USDT |
0.0277 USDT |
| 2025-09-28 |
0.0277 USDT |
142,759,477.5486 |
0.0282 USDT |
0.0269 USDT |
0.0275 USDT |
0.0280 USDT |
| 2025-09-27 |
0.0284 USDT |
224,424,093.9868 |
0.0282 USDT |
0.0273 USDT |
0.0277 USDT |
0.0277 USDT |
| 2025-09-26 |
0.0263 USDT |
249,419,416.6682 |
0.0252 USDT |
0.0248 USDT |
0.0253 USDT |
0.0291 USDT |
| 2025-09-25 |
0.0264 USDT |
161,231,416.6964 |
0.0281 USDT |
0.0253 USDT |
0.0261 USDT |
0.0256 USDT |
| 2025-09-24 |
0.0309 USDT |
644,903,566.7356 |
0.0294 USDT |
0.0290 USDT |
0.0300 USDT |
0.0308 USDT |
| 2025-09-23 |
0.0281 USDT |
494,891,516.9673 |
0.0288 USDT |
0.0264 USDT |
0.0274 USDT |
0.0282 USDT |
| 2025-09-22 |
0.0303 USDT |
170,446,657.6613 |
0.0329 USDT |
0.0271 USDT |
0.0300 USDT |
0.0289 USDT |
| 2025-09-21 |
0.0310 USDT |
185,702,155.8524 |
0.0291 USDT |
0.0291 USDT |
0.0306 USDT |
0.0313 USDT |
| 2025-09-20 |
0.0280 USDT |
149,561,440.0121 |
0.0295 USDT |
0.0269 USDT |
0.0275 USDT |
0.0282 USDT |
| 2025-09-19 |
0.0287 USDT |
180,281,434.5481 |
0.0270 USDT |
0.0270 USDT |
0.0282 USDT |
0.0296 USDT |
| 2025-09-18 |
0.0262 USDT |
88,753,241.5570 |
0.0257 USDT |
0.0255 USDT |
0.0259 USDT |
0.0257 USDT |
| 2025-09-17 |
0.0253 USDT |
58,252,287.6153 |
0.0258 USDT |
0.0244 USDT |
0.0248 USDT |
0.0248 USDT |
| 2025-09-16 |
0.0279 USDT |
102,374,260.6973 |
0.0276 USDT |
0.0263 USDT |
0.0269 USDT |
0.0267 USDT |
| 2025-09-15 |
0.0304 USDT |
175,894,750.8972 |
0.0295 USDT |
0.0276 USDT |
0.0289 USDT |
0.0278 USDT |
| 2025-09-14 |
0.0296 USDT |
307,715,104.9491 |
0.0286 USDT |
0.0276 USDT |
0.0289 USDT |
0.0288 USDT |
| 2025-09-13 |
0.0232 USDT |
107,679,180.2857 |
0.0230 USDT |
0.0225 USDT |
0.0229 USDT |
0.0236 USDT |
| 2025-09-12 |
0.0236 USDT |
125,993,774.0735 |
0.0233 USDT |
0.0229 USDT |
0.0234 USDT |
0.0234 USDT |
| 2025-09-11 |
0.0233 USDT |
5,303,682.9245 |
0.0231 USDT |
0.0222 USDT |
0.0233 USDT |
0.0241 USDT |
| 2025-09-10 |
0.0281 USDT |
49,110,022.3035 |
0.0050 USDT |
0.0050 USDT |
0.0235 USDT |
0.0231 USDT |