Identifier on Huobi: lineausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
0.0063 USDT |
185,703,560.2078 |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-12-17 |
0.0066 USDT |
1,000,131,350.6629 |
0.0070 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-12-16 |
0.0067 USDT |
769,384,899.2627 |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0069 USDT |
| 2025-12-15 |
0.0072 USDT |
467,875,672.2018 |
0.0072 USDT |
0.0069 USDT |
0.0071 USDT |
0.0069 USDT |
| 2025-12-14 |
0.0076 USDT |
166,344,129.4056 |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-12-13 |
0.0076 USDT |
49,022,305.8390 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-12-12 |
0.0077 USDT |
47,426,455.5229 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-12-11 |
0.0077 USDT |
975,872,070.5643 |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2025-12-10 |
0.0079 USDT |
518,174,668.1096 |
0.0081 USDT |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
| 2025-12-09 |
0.0078 USDT |
352,892,469.3812 |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-12-08 |
0.0078 USDT |
94,407,361.6285 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2025-12-07 |
0.0082 USDT |
42,179,675.3951 |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-12-06 |
0.0081 USDT |
8,491,005.6935 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-12-05 |
0.0085 USDT |
1,200,779,574.6531 |
0.0088 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-12-04 |
0.0091 USDT |
729,441,594.2456 |
0.0092 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-12-03 |
0.0093 USDT |
466,211,567.5276 |
0.0093 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-12-02 |
0.0089 USDT |
361,366,338.5666 |
0.0092 USDT |
0.0087 USDT |
0.0089 USDT |
0.0088 USDT |
| 2025-12-01 |
0.0091 USDT |
783,172,579.5885 |
0.0091 USDT |
0.0089 USDT |
0.0090 USDT |
0.0092 USDT |
| 2025-11-30 |
0.0099 USDT |
825,250,629.5986 |
0.0101 USDT |
0.0097 USDT |
0.0099 USDT |
0.0098 USDT |
| 2025-11-29 |
0.0100 USDT |
680,097,239.5669 |
0.0102 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2025-11-28 |
0.0106 USDT |
770,072,055.0183 |
0.0107 USDT |
0.0101 USDT |
0.0103 USDT |
0.0102 USDT |
| 2025-11-27 |
0.0109 USDT |
842,331,813.8755 |
0.0109 USDT |
0.0106 USDT |
0.0107 USDT |
0.0108 USDT |
| 2025-11-26 |
0.0104 USDT |
553,630,141.1705 |
0.0105 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-11-25 |
0.0105 USDT |
296,605,283.6233 |
0.0107 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-11-24 |
0.0104 USDT |
298,548,427.9266 |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0107 USDT |
| 2025-11-23 |
0.0095 USDT |
87,647,804.4776 |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0096 USDT |
| 2025-11-22 |
0.0096 USDT |
6,435,311.6617 |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-11-21 |
0.0096 USDT |
800,011,553.6866 |
0.0099 USDT |
0.0086 USDT |
0.0094 USDT |
0.0096 USDT |
| 2025-11-20 |
0.0104 USDT |
491,673,556.9869 |
0.0103 USDT |
0.0097 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-11-19 |
0.0101 USDT |
334,361,341.5785 |
0.0102 USDT |
0.0097 USDT |
0.0100 USDT |
0.0098 USDT |
| 2025-11-18 |
0.0101 USDT |
170,686,574.2979 |
0.0102 USDT |
0.0098 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-11-17 |
0.0105 USDT |
55,167,148.1513 |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0107 USDT |
| 2025-11-16 |
0.0108 USDT |
149,750,898.6955 |
0.0107 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-11-15 |
0.0110 USDT |
76,642,698.0524 |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
0.0110 USDT |
| 2025-11-14 |
0.0113 USDT |
180,275,229.9319 |
0.0119 USDT |
0.0107 USDT |
0.0111 USDT |
0.0110 USDT |
| 2025-11-13 |
0.0128 USDT |
412,118,822.7076 |
0.0134 USDT |
0.0116 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-11-12 |
0.0134 USDT |
714,851,163.8869 |
0.0121 USDT |
0.0120 USDT |
0.0122 USDT |
0.0135 USDT |
| 2025-11-11 |
0.0128 USDT |
297,199,826.7366 |
0.0130 USDT |
0.0125 USDT |
0.0127 USDT |
0.0128 USDT |
| 2025-11-10 |
0.0130 USDT |
211,599,455.2371 |
0.0125 USDT |
0.0124 USDT |
0.0128 USDT |
0.0130 USDT |
| 2025-11-09 |
0.0123 USDT |
13,478,324.5229 |
0.0124 USDT |
0.0122 USDT |
0.0124 USDT |
0.0123 USDT |
| 2025-11-08 |
0.0130 USDT |
747,565,064.2868 |
0.0125 USDT |
0.0121 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-11-07 |
0.0118 USDT |
650,148,661.4482 |
0.0114 USDT |
0.0110 USDT |
0.0114 USDT |
0.0126 USDT |
| 2025-11-06 |
0.0123 USDT |
91,377,672.0783 |
0.0124 USDT |
0.0121 USDT |
0.0123 USDT |
0.0121 USDT |
| 2025-11-05 |
0.0113 USDT |
35,013,672.7943 |
0.0114 USDT |
0.0110 USDT |
0.0113 USDT |
0.0110 USDT |
| 2025-11-04 |
0.0113 USDT |
1,064,597,428.8031 |
0.0120 USDT |
0.0103 USDT |
0.0111 USDT |
0.0114 USDT |
| 2025-11-03 |
0.0134 USDT |
693,551,305.0702 |
0.0139 USDT |
0.0128 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-11-02 |
0.0142 USDT |
360,534,651.0967 |
0.0150 USDT |
0.0136 USDT |
0.0139 USDT |
0.0141 USDT |
| 2025-11-01 |
0.0126 USDT |
92,302,323.7010 |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0127 USDT |
| 2025-10-31 |
0.0125 USDT |
129,543,829.5338 |
0.0124 USDT |
0.0124 USDT |
0.0126 USDT |
0.0127 USDT |
| 2025-10-30 |
0.0140 USDT |
280,592,112.4864 |
0.0141 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |