Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: lineausdt

Date	Price	Volume	Open	Low	High	Close
2025-10-15	0.0200 USDT	221,900,783.7835	0.0201 USDT	0.0195 USDT	0.0199 USDT	0.0198 USDT
2025-10-14	0.0197 USDT	555,963,164.1766	0.0213 USDT	0.0184 USDT	0.0190 USDT	0.0203 USDT
2025-10-13	0.0192 USDT	193,735,832.4775	0.0192 USDT	0.0188 USDT	0.0191 USDT	0.0193 USDT
2025-10-12	0.0171 USDT	166,618,074.3369	0.0175 USDT	0.0167 USDT	0.0171 USDT	0.0174 USDT
2025-10-11	0.0173 USDT	229,416,311.3821	0.0176 USDT	0.0164 USDT	0.0176 USDT	0.0173 USDT
2025-10-10	0.0252 USDT	32,834,484.2343	0.0255 USDT	0.0249 USDT	0.0252 USDT	0.0252 USDT
2025-10-09	0.0251 USDT	171,150,660.4703	0.0253 USDT	0.0245 USDT	0.0248 USDT	0.0255 USDT
2025-10-08	0.0262 USDT	109,832,924.6926	0.0262 USDT	0.0256 USDT	0.0260 USDT	0.0265 USDT
2025-10-07	0.0273 USDT	169,304,072.6226	0.0282 USDT	0.0259 USDT	0.0262 USDT	0.0262 USDT
2025-10-06	0.0276 USDT	175,507,516.5336	0.0269 USDT	0.0266 USDT	0.0269 USDT	0.0283 USDT
2025-10-05	0.0276 USDT	173,868,830.7613	0.0281 USDT	0.0265 USDT	0.0266 USDT	0.0266 USDT
2025-10-04	0.0276 USDT	42,430,720.6362	0.0277 USDT	0.0273 USDT	0.0276 USDT	0.0275 USDT
2025-10-03	0.0266 USDT	17,300,505.6477	0.0265 USDT	0.0262 USDT	0.0268 USDT	0.0265 USDT
2025-10-02	0.0269 USDT	44,723,463.9167	0.0267 USDT	0.0265 USDT	0.0270 USDT	0.0270 USDT
2025-10-01	0.0258 USDT	22,134,271.2701	0.0258 USDT	0.0255 USDT	0.0259 USDT	0.0259 USDT
2025-09-30	0.0258 USDT	242,590,317.7870	0.0265 USDT	0.0251 USDT	0.0255 USDT	0.0258 USDT
2025-09-29	0.0279 USDT	427,987,365.5998	0.0285 USDT	0.0264 USDT	0.0270 USDT	0.0277 USDT
2025-09-28	0.0277 USDT	142,759,477.5486	0.0282 USDT	0.0269 USDT	0.0275 USDT	0.0280 USDT
2025-09-27	0.0284 USDT	224,424,093.9868	0.0282 USDT	0.0273 USDT	0.0277 USDT	0.0277 USDT
2025-09-26	0.0263 USDT	249,419,416.6682	0.0252 USDT	0.0248 USDT	0.0253 USDT	0.0291 USDT
2025-09-25	0.0264 USDT	161,231,416.6964	0.0281 USDT	0.0253 USDT	0.0261 USDT	0.0256 USDT
2025-09-24	0.0309 USDT	644,903,566.7356	0.0294 USDT	0.0290 USDT	0.0300 USDT	0.0308 USDT
2025-09-23	0.0281 USDT	494,891,516.9673	0.0288 USDT	0.0264 USDT	0.0274 USDT	0.0282 USDT
2025-09-22	0.0303 USDT	170,446,657.6613	0.0329 USDT	0.0271 USDT	0.0300 USDT	0.0289 USDT
2025-09-21	0.0310 USDT	185,702,155.8524	0.0291 USDT	0.0291 USDT	0.0306 USDT	0.0313 USDT
2025-09-20	0.0280 USDT	149,561,440.0121	0.0295 USDT	0.0269 USDT	0.0275 USDT	0.0282 USDT
2025-09-19	0.0287 USDT	180,281,434.5481	0.0270 USDT	0.0270 USDT	0.0282 USDT	0.0296 USDT
2025-09-18	0.0262 USDT	88,753,241.5570	0.0257 USDT	0.0255 USDT	0.0259 USDT	0.0257 USDT
2025-09-17	0.0253 USDT	58,252,287.6153	0.0258 USDT	0.0244 USDT	0.0248 USDT	0.0248 USDT
2025-09-16	0.0279 USDT	102,374,260.6973	0.0276 USDT	0.0263 USDT	0.0269 USDT	0.0267 USDT
2025-09-15	0.0304 USDT	175,894,750.8972	0.0295 USDT	0.0276 USDT	0.0289 USDT	0.0278 USDT
2025-09-14	0.0296 USDT	307,715,104.9491	0.0286 USDT	0.0276 USDT	0.0289 USDT	0.0288 USDT
2025-09-13	0.0232 USDT	107,679,180.2857	0.0230 USDT	0.0225 USDT	0.0229 USDT	0.0236 USDT
2025-09-12	0.0236 USDT	125,993,774.0735	0.0233 USDT	0.0229 USDT	0.0234 USDT	0.0234 USDT
2025-09-11	0.0233 USDT	5,303,682.9245	0.0231 USDT	0.0222 USDT	0.0233 USDT	0.0241 USDT
2025-09-10	0.0281 USDT	49,110,022.3035	0.0050 USDT	0.0050 USDT	0.0235 USDT	0.0231 USDT