Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: lineausdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-04 | 0.0091 USDT | 729,441,594.2456 | 0.0092 USDT | 0.0089 USDT | 0.0089 USDT | 0.0089 USDT |
| 2025-12-03 | 0.0093 USDT | 466,211,567.5276 | 0.0093 USDT | 0.0091 USDT | 0.0092 USDT | 0.0092 USDT |
| 2025-12-02 | 0.0089 USDT | 361,366,338.5666 | 0.0092 USDT | 0.0087 USDT | 0.0089 USDT | 0.0088 USDT |
| 2025-12-01 | 0.0091 USDT | 783,172,579.5885 | 0.0091 USDT | 0.0089 USDT | 0.0090 USDT | 0.0092 USDT |
| 2025-11-30 | 0.0099 USDT | 825,250,629.5986 | 0.0101 USDT | 0.0097 USDT | 0.0099 USDT | 0.0098 USDT |
| 2025-11-29 | 0.0100 USDT | 680,097,239.5669 | 0.0102 USDT | 0.0099 USDT | 0.0100 USDT | 0.0099 USDT |
| 2025-11-28 | 0.0106 USDT | 770,072,055.0183 | 0.0107 USDT | 0.0101 USDT | 0.0103 USDT | 0.0102 USDT |
| 2025-11-27 | 0.0109 USDT | 842,331,813.8755 | 0.0109 USDT | 0.0106 USDT | 0.0107 USDT | 0.0108 USDT |
| 2025-11-26 | 0.0104 USDT | 553,630,141.1705 | 0.0105 USDT | 0.0102 USDT | 0.0103 USDT | 0.0103 USDT |
| 2025-11-25 | 0.0105 USDT | 296,605,283.6233 | 0.0107 USDT | 0.0104 USDT | 0.0105 USDT | 0.0105 USDT |
| 2025-11-24 | 0.0104 USDT | 298,548,427.9266 | 0.0100 USDT | 0.0099 USDT | 0.0101 USDT | 0.0107 USDT |
| 2025-11-23 | 0.0095 USDT | 87,647,804.4776 | 0.0094 USDT | 0.0094 USDT | 0.0095 USDT | 0.0096 USDT |
| 2025-11-22 | 0.0096 USDT | 6,435,311.6617 | 0.0096 USDT | 0.0096 USDT | 0.0096 USDT | 0.0096 USDT |
| 2025-11-21 | 0.0096 USDT | 800,011,553.6866 | 0.0099 USDT | 0.0086 USDT | 0.0094 USDT | 0.0096 USDT |
| 2025-11-20 | 0.0104 USDT | 491,673,556.9869 | 0.0103 USDT | 0.0097 USDT | 0.0100 USDT | 0.0100 USDT |
| 2025-11-19 | 0.0101 USDT | 334,361,341.5785 | 0.0102 USDT | 0.0097 USDT | 0.0100 USDT | 0.0098 USDT |
| 2025-11-18 | 0.0101 USDT | 170,686,574.2979 | 0.0102 USDT | 0.0098 USDT | 0.0101 USDT | 0.0101 USDT |
| 2025-11-17 | 0.0105 USDT | 55,167,148.1513 | 0.0104 USDT | 0.0103 USDT | 0.0105 USDT | 0.0107 USDT |
| 2025-11-16 | 0.0108 USDT | 149,750,898.6955 | 0.0107 USDT | 0.0105 USDT | 0.0107 USDT | 0.0107 USDT |
| 2025-11-15 | 0.0110 USDT | 76,642,698.0524 | 0.0108 USDT | 0.0108 USDT | 0.0109 USDT | 0.0110 USDT |
| 2025-11-14 | 0.0113 USDT | 180,275,229.9319 | 0.0119 USDT | 0.0107 USDT | 0.0111 USDT | 0.0110 USDT |
| 2025-11-13 | 0.0128 USDT | 412,118,822.7076 | 0.0134 USDT | 0.0116 USDT | 0.0119 USDT | 0.0119 USDT |
| 2025-11-12 | 0.0134 USDT | 714,851,163.8869 | 0.0121 USDT | 0.0120 USDT | 0.0122 USDT | 0.0135 USDT |
| 2025-11-11 | 0.0128 USDT | 297,199,826.7366 | 0.0130 USDT | 0.0125 USDT | 0.0127 USDT | 0.0128 USDT |
| 2025-11-10 | 0.0130 USDT | 211,599,455.2371 | 0.0125 USDT | 0.0124 USDT | 0.0128 USDT | 0.0130 USDT |
| 2025-11-09 | 0.0123 USDT | 13,478,324.5229 | 0.0124 USDT | 0.0122 USDT | 0.0124 USDT | 0.0123 USDT |
| 2025-11-08 | 0.0130 USDT | 747,565,064.2868 | 0.0125 USDT | 0.0121 USDT | 0.0124 USDT | 0.0124 USDT |
| 2025-11-07 | 0.0118 USDT | 650,148,661.4482 | 0.0114 USDT | 0.0110 USDT | 0.0114 USDT | 0.0126 USDT |
| 2025-11-06 | 0.0123 USDT | 91,377,672.0783 | 0.0124 USDT | 0.0121 USDT | 0.0123 USDT | 0.0121 USDT |
| 2025-11-05 | 0.0113 USDT | 35,013,672.7943 | 0.0114 USDT | 0.0110 USDT | 0.0113 USDT | 0.0110 USDT |
| 2025-11-04 | 0.0113 USDT | 1,064,597,428.8031 | 0.0120 USDT | 0.0103 USDT | 0.0111 USDT | 0.0114 USDT |
| 2025-11-03 | 0.0134 USDT | 693,551,305.0702 | 0.0139 USDT | 0.0128 USDT | 0.0131 USDT | 0.0131 USDT |
| 2025-11-02 | 0.0142 USDT | 360,534,651.0967 | 0.0150 USDT | 0.0136 USDT | 0.0139 USDT | 0.0141 USDT |
| 2025-11-01 | 0.0126 USDT | 92,302,323.7010 | 0.0125 USDT | 0.0124 USDT | 0.0125 USDT | 0.0127 USDT |
| 2025-10-31 | 0.0125 USDT | 129,543,829.5338 | 0.0124 USDT | 0.0124 USDT | 0.0126 USDT | 0.0127 USDT |
| 2025-10-30 | 0.0140 USDT | 280,592,112.4864 | 0.0141 USDT | 0.0135 USDT | 0.0136 USDT | 0.0136 USDT |
| 2025-10-29 | 0.0137 USDT | 178,992,087.5836 | 0.0137 USDT | 0.0135 USDT | 0.0136 USDT | 0.0136 USDT |
| 2025-10-28 | 0.0143 USDT | 156,095,283.4394 | 0.0146 USDT | 0.0140 USDT | 0.0142 USDT | 0.0141 USDT |
| 2025-10-27 | 0.0151 USDT | 622,839,233.1285 | 0.0158 USDT | 0.0144 USDT | 0.0147 USDT | 0.0146 USDT |
| 2025-10-26 | 0.0153 USDT | 353,019,668.5527 | 0.0151 USDT | 0.0147 USDT | 0.0149 USDT | 0.0157 USDT |
| 2025-10-25 | 0.0153 USDT | 235,445,007.2250 | 0.0157 USDT | 0.0151 USDT | 0.0152 USDT | 0.0151 USDT |
| 2025-10-24 | 0.0156 USDT | 221,710,406.9370 | 0.0156 USDT | 0.0153 USDT | 0.0154 USDT | 0.0155 USDT |
| 2025-10-23 | 0.0154 USDT | 123,718,058.2890 | 0.0153 USDT | 0.0152 USDT | 0.0154 USDT | 0.0157 USDT |
| 2025-10-22 | 0.0157 USDT | 76,547,915.7705 | 0.0159 USDT | 0.0156 USDT | 0.0157 USDT | 0.0156 USDT |
| 2025-10-21 | 0.0163 USDT | 684,223,694.2700 | 0.0167 USDT | 0.0156 USDT | 0.0158 USDT | 0.0159 USDT |
| 2025-10-20 | 0.0175 USDT | 702,428,156.5492 | 0.0180 USDT | 0.0166 USDT | 0.0169 USDT | 0.0170 USDT |
| 2025-10-19 | 0.0181 USDT | 296,827,671.6097 | 0.0182 USDT | 0.0176 USDT | 0.0179 USDT | 0.0183 USDT |
| 2025-10-18 | 0.0183 USDT | 172,599,377.6396 | 0.0180 USDT | 0.0180 USDT | 0.0182 USDT | 0.0181 USDT |
| 2025-10-17 | 0.0177 USDT | 308,605,107.3796 | 0.0185 USDT | 0.0168 USDT | 0.0172 USDT | 0.0169 USDT |
| 2025-10-16 | 0.0191 USDT | 523,333,034.5298 | 0.0195 USDT | 0.0180 USDT | 0.0183 USDT | 0.0182 USDT |
12