Identifier on Huobi: lineausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.0033 USDT |
356,389,983.0701 |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0035 USDT |
| 2026-02-05 |
0.0033 USDT |
230,221,126.8308 |
0.0034 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2026-02-04 |
0.0040 USDT |
1,576,520,084.4587 |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2026-02-03 |
0.0043 USDT |
279,769,012.1443 |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-02-02 |
0.0044 USDT |
273,663,862.7263 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-02-01 |
0.0047 USDT |
452,539,999.6101 |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-01-31 |
0.0052 USDT |
103,996,331.6174 |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2026-01-30 |
0.0054 USDT |
321,264,529.6498 |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2026-01-29 |
0.0058 USDT |
433,977,419.1400 |
0.0062 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2026-01-28 |
0.0064 USDT |
264,634,640.0703 |
0.0065 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2026-01-27 |
0.0064 USDT |
95,763,683.9856 |
0.0063 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2026-01-26 |
0.0063 USDT |
267,642,567.2805 |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2026-01-25 |
0.0059 USDT |
230,440,808.5817 |
0.0067 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2026-01-24 |
0.0056 USDT |
254,247,677.6804 |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0058 USDT |
| 2026-01-23 |
0.0053 USDT |
506,624,905.5619 |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2026-01-22 |
0.0054 USDT |
36,064,389.3737 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2026-01-21 |
0.0054 USDT |
1,240,820,985.2692 |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
| 2026-01-20 |
0.0057 USDT |
905,816,691.9300 |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2026-01-19 |
0.0056 USDT |
947,107,362.2237 |
0.0061 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2026-01-18 |
0.0064 USDT |
161,638,419.6710 |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2026-01-17 |
0.0065 USDT |
64,926,182.6336 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2026-01-16 |
0.0064 USDT |
11,246,520.3173 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2026-01-15 |
0.0065 USDT |
520,688,786.4611 |
0.0068 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2026-01-14 |
0.0070 USDT |
432,116,206.3115 |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2026-01-13 |
0.0065 USDT |
269,652,420.4097 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
| 2026-01-12 |
0.0066 USDT |
215,284,061.9000 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2026-01-11 |
0.0067 USDT |
101,018,412.8470 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2026-01-10 |
0.0067 USDT |
82,617,677.4597 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2026-01-09 |
0.0068 USDT |
65,389,149.1072 |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2026-01-08 |
0.0070 USDT |
52,898,667.8514 |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2026-01-07 |
0.0074 USDT |
12,095,714.4418 |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2026-01-06 |
0.0074 USDT |
63,154,614.8083 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2026-01-05 |
0.0075 USDT |
125,878,472.0437 |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2026-01-04 |
0.0070 USDT |
18,246,204.6061 |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2026-01-03 |
0.0072 USDT |
60,755,630.5483 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
| 2026-01-02 |
0.0067 USDT |
58,617,930.4942 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2026-01-01 |
0.0064 USDT |
33,190,573.1223 |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-12-31 |
0.0065 USDT |
44,100,440.8707 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-12-30 |
0.0064 USDT |
410,440,383.4873 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2025-12-29 |
0.0067 USDT |
409,467,972.1712 |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-12-28 |
0.0069 USDT |
100,644,729.2397 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-12-27 |
0.0069 USDT |
138,449,731.1684 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-12-26 |
0.0068 USDT |
255,752,041.0475 |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0069 USDT |
| 2025-12-25 |
0.0068 USDT |
212,777,189.4878 |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2025-12-24 |
0.0064 USDT |
28,284,632.1209 |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-12-23 |
0.0063 USDT |
448,322,865.3605 |
0.0065 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2025-12-22 |
0.0066 USDT |
634,058,598.0944 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-12-21 |
0.0065 USDT |
515,717,694.9707 |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-12-20 |
0.0065 USDT |
444,775,294.6726 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-12-19 |
0.0061 USDT |
221,055,715.6563 |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |