Identifier on Huobi: linausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-21 |
0.0052 USDT |
1,476,737.5755 LINA |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-12-20 |
0.0052 USDT |
1,961,430.8222 LINA |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2022-12-19 |
0.0053 USDT |
2,151,381.2119 LINA |
0.0054 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-12-18 |
0.0054 USDT |
460,435.7680 LINA |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-12-17 |
0.0053 USDT |
1,263,222.7858 LINA |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-12-16 |
0.0056 USDT |
1,515,602.3493 LINA |
0.0061 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-12-15 |
0.0061 USDT |
1,007,984.6511 LINA |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
| 2022-12-14 |
0.0061 USDT |
1,091,327.8731 LINA |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-12-13 |
0.0059 USDT |
8,352,127.3567 LINA |
0.0061 USDT |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
| 2022-12-12 |
0.0060 USDT |
2,077,960.2552 LINA |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2022-12-11 |
0.0063 USDT |
826,710.0152 LINA |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-12-10 |
0.0063 USDT |
802,359.6696 LINA |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2022-12-09 |
0.0062 USDT |
1,340,135.5683 LINA |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-12-08 |
0.0061 USDT |
1,363,472.2738 LINA |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2022-12-07 |
0.0062 USDT |
991,998.1878 LINA |
0.0064 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-12-06 |
0.0064 USDT |
527,101.7407 LINA |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2022-12-05 |
0.0065 USDT |
1,423,325.5891 LINA |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-12-04 |
0.0064 USDT |
941,042.8678 LINA |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
| 2022-12-03 |
0.0064 USDT |
1,363,013.2717 LINA |
0.0065 USDT |
0.0059 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-12-02 |
0.0063 USDT |
2,643,006.6987 LINA |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
| 2022-12-01 |
0.0063 USDT |
1,354,354.9950 LINA |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-11-30 |
0.0063 USDT |
1,799,169.9249 LINA |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-11-29 |
0.0062 USDT |
2,742,220.8202 LINA |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
| 2022-11-28 |
0.0059 USDT |
2,252,947.6657 LINA |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2022-11-27 |
0.0062 USDT |
792,346.9532 LINA |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
| 2022-11-26 |
0.0060 USDT |
651,919.2654 LINA |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-11-25 |
0.0059 USDT |
1,648,009.7654 LINA |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
| 2022-11-24 |
0.0060 USDT |
1,328,227.0495 LINA |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-11-23 |
0.0059 USDT |
1,174,398.2732 LINA |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2022-11-22 |
0.0055 USDT |
2,529,709.8562 LINA |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
| 2022-11-21 |
0.0057 USDT |
1,028,416.3200 LINA |
0.0057 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-11-20 |
0.0061 USDT |
709,556.4478 LINA |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-11-19 |
0.0059 USDT |
335,805.8020 LINA |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
| 2022-11-18 |
0.0061 USDT |
1,065,293.6035 LINA |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-11-17 |
0.0060 USDT |
5,011,357.6089 LINA |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2022-11-16 |
0.0061 USDT |
5,233,656.4560 LINA |
0.0063 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-11-15 |
0.0063 USDT |
5,046,334.5692 LINA |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0063 USDT |
| 2022-11-14 |
0.0061 USDT |
8,913,909.2276 LINA |
0.0062 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-11-13 |
0.0060 USDT |
10,554,368.9992 LINA |
0.0060 USDT |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
| 2022-11-12 |
0.0061 USDT |
10,219,042.4961 LINA |
0.0062 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2022-11-11 |
0.0063 USDT |
22,926,725.2533 LINA |
0.0065 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2022-11-10 |
0.0061 USDT |
97,269,024.4813 LINA |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0064 USDT |
| 2022-11-09 |
0.0065 USDT |
60,137,860.1617 LINA |
0.0070 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2022-11-08 |
0.0080 USDT |
49,558,389.1769 LINA |
0.0084 USDT |
0.0072 USDT |
0.0078 USDT |
0.0074 USDT |
| 2022-11-07 |
0.0086 USDT |
29,022,835.3014 LINA |
0.0085 USDT |
0.0083 USDT |
0.0084 USDT |
0.0085 USDT |
| 2022-11-06 |
0.0089 USDT |
21,649,495.8901 LINA |
0.0090 USDT |
0.0084 USDT |
0.0087 USDT |
0.0085 USDT |
| 2022-11-05 |
0.0093 USDT |
14,881,819.4624 LINA |
0.0096 USDT |
0.0088 USDT |
0.0091 USDT |
0.0090 USDT |
| 2022-11-04 |
0.0093 USDT |
32,885,458.6527 LINA |
0.0093 USDT |
0.0089 USDT |
0.0090 USDT |
0.0096 USDT |
| 2022-11-03 |
0.0088 USDT |
47,663,298.0756 LINA |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0091 USDT |
| 2022-11-02 |
0.0078 USDT |
30,174,185.0048 LINA |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0081 USDT |