Identifier on Huobi: likeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-10 |
0.0124 USDT |
49,998,184.4157 LIKE |
0.0122 USDT |
0.0120 USDT |
0.0123 USDT |
0.0122 USDT |
| 2022-09-09 |
0.0140 USDT |
41,741,018.3102 LIKE |
0.0162 USDT |
0.0123 USDT |
0.0126 USDT |
0.0125 USDT |
| 2022-09-08 |
0.0133 USDT |
49,392,049.5781 LIKE |
0.0123 USDT |
0.0122 USDT |
0.0124 USDT |
0.0169 USDT |
| 2022-09-07 |
0.0123 USDT |
48,236,503.1925 LIKE |
0.0124 USDT |
0.0118 USDT |
0.0122 USDT |
0.0123 USDT |
| 2022-09-06 |
0.0132 USDT |
37,189,449.0235 LIKE |
0.0132 USDT |
0.0128 USDT |
0.0129 USDT |
0.0128 USDT |
| 2022-09-05 |
0.0130 USDT |
49,133,709.2037 LIKE |
0.0130 USDT |
0.0126 USDT |
0.0128 USDT |
0.0128 USDT |
| 2022-09-04 |
0.0134 USDT |
42,787,049.8553 LIKE |
0.0137 USDT |
0.0129 USDT |
0.0133 USDT |
0.0132 USDT |
| 2022-09-03 |
0.0142 USDT |
38,076,727.7687 LIKE |
0.0145 USDT |
0.0134 USDT |
0.0139 USDT |
0.0138 USDT |
| 2022-09-02 |
0.0149 USDT |
38,289,734.8482 LIKE |
0.0151 USDT |
0.0145 USDT |
0.0148 USDT |
0.0147 USDT |
| 2022-09-01 |
0.0154 USDT |
41,692,249.2652 LIKE |
0.0161 USDT |
0.0147 USDT |
0.0152 USDT |
0.0152 USDT |
| 2022-08-31 |
0.0168 USDT |
36,526,185.3995 LIKE |
0.0171 USDT |
0.0160 USDT |
0.0164 USDT |
0.0164 USDT |
| 2022-08-30 |
0.0170 USDT |
31,621,329.5841 LIKE |
0.0167 USDT |
0.0157 USDT |
0.0169 USDT |
0.0171 USDT |
| 2022-08-29 |
0.0170 USDT |
39,393,967.5144 LIKE |
0.0171 USDT |
0.0163 USDT |
0.0168 USDT |
0.0168 USDT |
| 2022-08-28 |
0.0178 USDT |
34,868,391.1250 LIKE |
0.0179 USDT |
0.0171 USDT |
0.0175 USDT |
0.0175 USDT |
| 2022-08-27 |
0.0186 USDT |
36,032,051.6356 LIKE |
0.0197 USDT |
0.0175 USDT |
0.0180 USDT |
0.0181 USDT |
| 2022-08-26 |
0.0208 USDT |
31,851,949.8085 LIKE |
0.0218 USDT |
0.0196 USDT |
0.0200 USDT |
0.0198 USDT |
| 2022-08-25 |
0.0214 USDT |
27,705,064.7133 LIKE |
0.0211 USDT |
0.0196 USDT |
0.0209 USDT |
0.0218 USDT |
| 2022-08-24 |
0.0202 USDT |
26,688,111.2787 LIKE |
0.0198 USDT |
0.0186 USDT |
0.0197 USDT |
0.0214 USDT |
| 2022-08-23 |
0.0202 USDT |
30,983,010.4789 LIKE |
0.0206 USDT |
0.0192 USDT |
0.0200 USDT |
0.0199 USDT |
| 2022-08-22 |
0.0210 USDT |
27,029,667.4661 LIKE |
0.0210 USDT |
0.0205 USDT |
0.0206 USDT |
0.0205 USDT |
| 2022-08-21 |
0.0217 USDT |
29,032,944.0063 LIKE |
0.0221 USDT |
0.0211 USDT |
0.0213 USDT |
0.0213 USDT |
| 2022-08-20 |
0.0230 USDT |
26,127,730.2298 LIKE |
0.0215 USDT |
0.0212 USDT |
0.0223 USDT |
0.0222 USDT |
| 2022-08-19 |
0.0206 USDT |
29,932,135.2210 LIKE |
0.0213 USDT |
0.0193 USDT |
0.0200 USDT |
0.0218 USDT |
| 2022-08-18 |
0.0218 USDT |
30,924,655.8704 LIKE |
0.0221 USDT |
0.0210 USDT |
0.0217 USDT |
0.0213 USDT |
| 2022-08-17 |
0.0226 USDT |
25,847,136.1830 LIKE |
0.0230 USDT |
0.0212 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-08-16 |
0.0236 USDT |
24,969,253.4046 LIKE |
0.0237 USDT |
0.0230 USDT |
0.0235 USDT |
0.0235 USDT |
| 2022-08-15 |
0.0248 USDT |
24,266,729.5408 LIKE |
0.0278 USDT |
0.0232 USDT |
0.0239 USDT |
0.0239 USDT |
| 2022-08-14 |
0.0259 USDT |
25,590,888.3386 LIKE |
0.0247 USDT |
0.0240 USDT |
0.0249 USDT |
0.0275 USDT |
| 2022-08-13 |
0.0243 USDT |
26,009,392.3117 LIKE |
0.0240 USDT |
0.0233 USDT |
0.0237 USDT |
0.0251 USDT |
| 2022-08-12 |
0.0236 USDT |
27,053,858.1651 LIKE |
0.0237 USDT |
0.0224 USDT |
0.0234 USDT |
0.0237 USDT |
| 2022-08-11 |
0.0245 USDT |
25,251,876.7105 LIKE |
0.0249 USDT |
0.0226 USDT |
0.0241 USDT |
0.0233 USDT |
| 2022-08-10 |
0.0248 USDT |
22,004,646.5199 LIKE |
0.0247 USDT |
0.0239 USDT |
0.0245 USDT |
0.0252 USDT |
| 2022-08-09 |
0.0254 USDT |
24,148,233.8616 LIKE |
0.0262 USDT |
0.0239 USDT |
0.0251 USDT |
0.0249 USDT |
| 2022-08-08 |
0.0264 USDT |
19,171,714.8838 LIKE |
0.0266 USDT |
0.0256 USDT |
0.0259 USDT |
0.0259 USDT |
| 2022-08-07 |
0.0263 USDT |
23,503,741.0409 LIKE |
0.0262 USDT |
0.0260 USDT |
0.0262 USDT |
0.0265 USDT |
| 2022-08-06 |
0.0263 USDT |
25,693,139.5037 LIKE |
0.0263 USDT |
0.0251 USDT |
0.0263 USDT |
0.0262 USDT |
| 2022-08-05 |
0.0257 USDT |
23,120,975.7630 LIKE |
0.0253 USDT |
0.0241 USDT |
0.0252 USDT |
0.0267 USDT |
| 2022-08-04 |
0.0249 USDT |
21,035,947.5846 LIKE |
0.0252 USDT |
0.0239 USDT |
0.0246 USDT |
0.0251 USDT |
| 2022-08-03 |
0.0260 USDT |
25,273,511.0817 LIKE |
0.0274 USDT |
0.0245 USDT |
0.0252 USDT |
0.0252 USDT |
| 2022-08-02 |
0.0273 USDT |
20,882,279.4251 LIKE |
0.0276 USDT |
0.0267 USDT |
0.0272 USDT |
0.0275 USDT |
| 2022-08-01 |
0.0280 USDT |
18,599,061.4365 LIKE |
0.0281 USDT |
0.0275 USDT |
0.0277 USDT |
0.0277 USDT |
| 2022-07-31 |
0.0284 USDT |
19,371,182.4246 LIKE |
0.0285 USDT |
0.0279 USDT |
0.0283 USDT |
0.0281 USDT |
| 2022-07-30 |
0.0287 USDT |
23,526,469.0878 LIKE |
0.0290 USDT |
0.0283 USDT |
0.0286 USDT |
0.0286 USDT |
| 2022-07-29 |
0.0284 USDT |
20,779,017.9680 LIKE |
0.0287 USDT |
0.0281 USDT |
0.0284 USDT |
0.0286 USDT |
| 2022-07-28 |
0.0287 USDT |
21,249,497.0885 LIKE |
0.0287 USDT |
0.0283 USDT |
0.0286 USDT |
0.0288 USDT |
| 2022-07-27 |
0.0284 USDT |
24,995,100.9930 LIKE |
0.0288 USDT |
0.0273 USDT |
0.0279 USDT |
0.0288 USDT |
| 2022-07-26 |
0.0308 USDT |
20,908,048.5107 LIKE |
0.0330 USDT |
0.0290 USDT |
0.0293 USDT |
0.0292 USDT |
| 2022-07-25 |
0.0326 USDT |
22,290,270.8640 LIKE |
0.0305 USDT |
0.0305 USDT |
0.0308 USDT |
0.0332 USDT |
| 2022-07-24 |
0.0300 USDT |
20,970,928.5906 LIKE |
0.0304 USDT |
0.0294 USDT |
0.0297 USDT |
0.0309 USDT |
| 2022-07-23 |
0.0305 USDT |
20,030,344.2469 LIKE |
0.0311 USDT |
0.0300 USDT |
0.0303 USDT |
0.0304 USDT |