Identifier on Huobi: lesterusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
0.0010 USDT |
161,801.0719 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-21 |
0.0014 USDT |
6,705,411.3015 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-07-20 |
0.0011 USDT |
9,994,863.3611 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0013 USDT |
| 2025-07-19 |
0.0008 USDT |
3,411,323.6655 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2025-07-18 |
0.0008 USDT |
3,233,671.0046 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-07-17 |
0.0008 USDT |
4,201,097.1219 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2025-07-16 |
0.0007 USDT |
9,283,009.4954 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-07-15 |
0.0008 USDT |
275,853.0735 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-07-14 |
0.0009 USDT |
342,198.6784 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2025-07-13 |
0.0008 USDT |
349,465.8271 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2025-07-12 |
0.0008 USDT |
1,830,876.8160 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-07-11 |
0.0008 USDT |
2,118,906.7618 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-07-10 |
0.0009 USDT |
111,909.1288 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2025-07-09 |
0.0008 USDT |
36,537.7698 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-07-08 |
0.0000 USDT |
0.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-07-07 |
0.0008 USDT |
1,206,499.6107 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-07-06 |
0.0008 USDT |
643,329.6822 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-07-05 |
0.0008 USDT |
4,681,134.2644 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-07-04 |
0.0008 USDT |
532,242.6899 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-07-03 |
0.0008 USDT |
3,897,543.5755 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2025-07-02 |
0.0008 USDT |
420,253.8891 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2025-07-01 |
0.0008 USDT |
1,049,337.2764 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-06-30 |
0.0008 USDT |
753,527.6226 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-06-29 |
0.0008 USDT |
48,447.5637 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-06-28 |
0.0008 USDT |
2,111,122.9035 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-06-27 |
0.0008 USDT |
355,397.0324 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-06-26 |
0.0009 USDT |
207,223.7161 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-06-25 |
0.0009 USDT |
731,885.1432 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-06-24 |
0.0009 USDT |
558,836.0820 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-06-23 |
0.0009 USDT |
547,968.0255 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-06-22 |
0.0009 USDT |
3,225,188.6202 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-06-21 |
0.0010 USDT |
2,986,268.9824 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-06-20 |
0.0010 USDT |
2,526,607.6914 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-06-19 |
0.0011 USDT |
10,386,281.1018 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-06-18 |
0.0010 USDT |
1,056,231.5987 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-06-17 |
0.0010 USDT |
1,905,653.0908 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-06-16 |
0.0010 USDT |
2,842,369.6719 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-06-15 |
0.0011 USDT |
3,791,093.0971 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2025-06-14 |
0.0010 USDT |
1,054,980.6525 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2025-06-13 |
0.0009 USDT |
158,725.9963 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-06-12 |
0.0011 USDT |
6,694,706.5111 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-06-11 |
0.0010 USDT |
1,192,547.1611 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-06-10 |
0.0010 USDT |
1,195,478.6382 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-06-09 |
0.0000 USDT |
0.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-06-08 |
0.0009 USDT |
139,569.2171 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-06-07 |
0.0009 USDT |
365,320.9054 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-06-06 |
0.0009 USDT |
2,999,021.7030 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-06-05 |
0.0010 USDT |
1,827,133.1512 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-06-04 |
0.0010 USDT |
2,044,811.5290 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2025-06-03 |
0.0011 USDT |
3,593,475.0634 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |