Identifier on Huobi: lesterusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
0.0025 USDT |
15,466,840.2047 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-02-21 |
0.0028 USDT |
70,841,382.5691 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-02-20 |
0.0028 USDT |
62,960,799.1144 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-02-19 |
0.0028 USDT |
43,990,892.3264 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0031 USDT |
| 2025-02-18 |
0.0025 USDT |
52,070,883.0327 |
0.0025 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-02-17 |
0.0028 USDT |
39,308,742.8417 |
0.0030 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-02-16 |
0.0031 USDT |
46,833,865.6413 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0032 USDT |
| 2025-02-15 |
0.0029 USDT |
71,983,306.3330 |
0.0029 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-02-14 |
0.0027 USDT |
51,423,001.4273 |
0.0027 USDT |
0.0024 USDT |
0.0026 USDT |
0.0028 USDT |
| 2025-02-13 |
0.0027 USDT |
64,022,686.2326 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-02-12 |
0.0027 USDT |
70,116,587.5831 |
0.0030 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-02-11 |
0.0031 USDT |
69,544,832.2050 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0030 USDT |
| 2025-02-10 |
0.0025 USDT |
48,607,848.1284 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-02-09 |
0.0021 USDT |
46,843,792.5033 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2025-02-08 |
0.0019 USDT |
19,032,369.4987 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-02-07 |
0.0020 USDT |
87,386,199.8107 |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-02-06 |
0.0022 USDT |
41,120,337.0104 |
0.0023 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-02-05 |
0.0024 USDT |
54,169,399.7898 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-02-04 |
0.0025 USDT |
76,820,279.7745 |
0.0027 USDT |
0.0022 USDT |
0.0023 USDT |
0.0026 USDT |
| 2025-02-03 |
0.0024 USDT |
76,170,388.5706 |
0.0025 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-02-02 |
0.0027 USDT |
59,107,783.9942 |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-02-01 |
0.0030 USDT |
51,484,888.0363 |
0.0031 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-01-31 |
0.0033 USDT |
78,647,460.8946 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0033 USDT |
| 2025-01-30 |
0.0034 USDT |
132,586,327.5783 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0031 USDT |
| 2025-01-29 |
0.0026 USDT |
39,941,662.1166 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0029 USDT |
| 2025-01-28 |
0.0026 USDT |
34,284,616.9483 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-01-27 |
0.0028 USDT |
30,616,805.4361 |
0.0031 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-01-26 |
0.0032 USDT |
47,543,789.3943 |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-01-25 |
0.0035 USDT |
92,862,213.3808 |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0035 USDT |
| 2025-01-24 |
0.0030 USDT |
87,254,720.6632 |
0.0034 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-01-23 |
0.0028 USDT |
17,236,240.4415 |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-01-22 |
0.0031 USDT |
36,871,979.9068 |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-01-21 |
0.0030 USDT |
88,224,930.1774 |
0.0026 USDT |
0.0023 USDT |
0.0025 USDT |
0.0032 USDT |
| 2025-01-20 |
0.0029 USDT |
70,139,714.6582 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-01-19 |
0.0039 USDT |
281,492,305.6119 |
0.0044 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-01-18 |
0.0061 USDT |
113,294,853.0140 |
0.0073 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-01-17 |
0.0091 USDT |
116,256,958.8428 |
0.0073 USDT |
0.0067 USDT |
0.0076 USDT |
0.0084 USDT |
| 2025-01-16 |
0.0038 USDT |
98,467,898.9951 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0039 USDT |
| 2025-01-15 |
0.0028 USDT |
76,930,973.7694 |
0.0030 USDT |
0.0025 USDT |
0.0026 USDT |
0.0028 USDT |
| 2025-01-14 |
0.0029 USDT |
41,238,328.0150 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0031 USDT |
| 2025-01-13 |
0.0030 USDT |
52,652,770.2773 |
0.0033 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-01-12 |
0.0035 USDT |
77,520,381.2493 |
0.0040 USDT |
0.0032 USDT |
0.0034 USDT |
0.0038 USDT |
| 2025-01-11 |
0.0027 USDT |
108,481,906.1355 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0033 USDT |
| 2025-01-10 |
0.0020 USDT |
56,802,603.8403 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0021 USDT |
| 2025-01-09 |
0.0020 USDT |
95,771,109.0707 |
0.0023 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-01-08 |
0.0025 USDT |
204,137,653.0910 |
0.0035 USDT |
0.0016 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-01-07 |
0.0035 USDT |
51,151,174.4233 |
0.0038 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-01-06 |
0.0039 USDT |
345,599,797.7203 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-01-05 |
0.0040 USDT |
411,370,457.9184 |
0.0043 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-01-04 |
0.0040 USDT |
205,023,454.5721 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |