Identifier on Huobi: lesterusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
0.0007 USDT |
4,195,455.7822 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-04-12 |
0.0008 USDT |
29,974,046.3659 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2025-04-11 |
0.0006 USDT |
1,234,474.8835 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-04-10 |
0.0007 USDT |
16,083,620.1184 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-04-09 |
0.0005 USDT |
14,635,751.7169 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2025-04-08 |
0.0006 USDT |
3,744,683.3930 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-04-07 |
0.0005 USDT |
18,420,002.2873 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2025-04-06 |
0.0007 USDT |
550,934.9945 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2025-04-05 |
0.0008 USDT |
5,012,894.3280 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-04-04 |
0.0007 USDT |
5,110,974.6494 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-04-03 |
0.0007 USDT |
17,753,868.8283 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-04-02 |
0.0008 USDT |
4,446,647.5176 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-04-01 |
0.0008 USDT |
2,145,911.9233 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-03-31 |
0.0009 USDT |
1,004,184.1003 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2025-03-30 |
0.0009 USDT |
2,915,891.9601 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-03-29 |
0.0000 USDT |
0.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-28 |
0.0011 USDT |
13,333,056.9677 |
0.0012 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-27 |
0.0011 USDT |
6,233,039.4142 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2025-03-26 |
0.0011 USDT |
6,687,881.5569 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-25 |
0.0011 USDT |
4,015,495.9385 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-24 |
0.0011 USDT |
2,971,689.9471 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-23 |
0.0011 USDT |
12,580,592.3182 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-22 |
0.0011 USDT |
7,967,020.1016 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-21 |
0.0011 USDT |
744,745.6423 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-20 |
0.0011 USDT |
2,196,663.4697 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-19 |
0.0011 USDT |
8,609,987.9330 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-18 |
0.0011 USDT |
2,328,261.8270 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-17 |
0.0000 USDT |
0.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-16 |
0.0012 USDT |
3,440,158.6262 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-15 |
0.0012 USDT |
32,270,501.5385 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
| 2025-03-14 |
0.0010 USDT |
3,859,740.5607 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2025-03-13 |
0.0011 USDT |
6,040,759.6231 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2025-03-12 |
0.0011 USDT |
6,280,142.7768 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-11 |
0.0012 USDT |
28,821,110.6912 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-10 |
0.0011 USDT |
15,829,264.6477 |
0.0013 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-09 |
0.0014 USDT |
12,151,259.5052 |
0.0016 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-03-08 |
0.0017 USDT |
2,005,628.5225 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-03-07 |
0.0018 USDT |
8,782,511.8991 |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-06 |
0.0021 USDT |
10,498,559.1388 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-03-05 |
0.0018 USDT |
176,437.4832 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-04 |
0.0020 USDT |
5,562,882.1284 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-03-03 |
0.0024 USDT |
108,984,407.2800 |
0.0026 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-03-02 |
0.0023 USDT |
26,830,949.1752 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0025 USDT |
| 2025-03-01 |
0.0024 USDT |
21,811,071.9928 |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-02-28 |
0.0023 USDT |
57,875,798.8640 |
0.0025 USDT |
0.0020 USDT |
0.0022 USDT |
0.0024 USDT |
| 2025-02-27 |
0.0023 USDT |
14,703,487.1964 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-02-26 |
0.0022 USDT |
64,487,553.9592 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0024 USDT |
| 2025-02-25 |
0.0019 USDT |
49,158,304.9129 |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-02-24 |
0.0022 USDT |
33,771,764.1063 |
0.0025 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-02-23 |
0.0026 USDT |
25,480,142.1995 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |