Identifier on Huobi: ldousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-18 |
0.9313 USDT |
1,298,291.7782 LDO |
0.9129 USDT |
0.9023 USDT |
0.9152 USDT |
0.9610 USDT |
| 2025-05-17 |
0.9267 USDT |
1,071,308.5940 LDO |
0.9465 USDT |
0.9023 USDT |
0.9174 USDT |
0.9129 USDT |
| 2025-05-16 |
0.9948 USDT |
1,325,155.5137 LDO |
0.9877 USDT |
0.9689 USDT |
0.9945 USDT |
0.9830 USDT |
| 2025-05-15 |
1.0294 USDT |
1,221,312.6049 LDO |
1.0616 USDT |
0.9887 USDT |
1.0034 USDT |
0.9921 USDT |
| 2025-05-14 |
1.1050 USDT |
2,688,417.4026 LDO |
1.1598 USDT |
1.0505 USDT |
1.0637 USDT |
1.0614 USDT |
| 2025-05-13 |
1.0530 USDT |
1,984,000.8515 LDO |
1.0788 USDT |
1.0124 USDT |
1.0509 USDT |
1.0903 USDT |
| 2025-05-12 |
1.0910 USDT |
2,244,215.7440 LDO |
1.1234 USDT |
1.0274 USDT |
1.0718 USDT |
1.0787 USDT |
| 2025-05-11 |
1.1176 USDT |
2,293,345.0280 LDO |
1.1625 USDT |
1.0740 USDT |
1.0971 USDT |
1.0997 USDT |
| 2025-05-10 |
1.0550 USDT |
2,150,012.7686 LDO |
1.0306 USDT |
1.0111 USDT |
1.0325 USDT |
1.0869 USDT |
| 2025-05-09 |
1.0113 USDT |
3,185,041.8355 LDO |
0.9650 USDT |
0.9501 USDT |
0.9706 USDT |
1.0152 USDT |
| 2025-05-08 |
0.8746 USDT |
1,831,182.1554 LDO |
0.7801 USDT |
0.7801 USDT |
0.7929 USDT |
0.9474 USDT |
| 2025-05-07 |
0.7807 USDT |
954,649.5187 LDO |
0.7777 USDT |
0.7559 USDT |
0.7659 USDT |
0.7660 USDT |
| 2025-05-06 |
0.7659 USDT |
737,731.7595 LDO |
0.7857 USDT |
0.7455 USDT |
0.7564 USDT |
0.7603 USDT |
| 2025-05-05 |
0.8011 USDT |
616,926.8340 LDO |
0.7995 USDT |
0.7748 USDT |
0.7913 USDT |
0.7767 USDT |
| 2025-05-04 |
0.8165 USDT |
545,293.1850 LDO |
0.8226 USDT |
0.7982 USDT |
0.8075 USDT |
0.8052 USDT |
| 2025-05-03 |
0.8232 USDT |
415,688.7914 LDO |
0.8377 USDT |
0.8024 USDT |
0.8200 USDT |
0.8225 USDT |
| 2025-05-02 |
0.8592 USDT |
734,867.3772 LDO |
0.8565 USDT |
0.8415 USDT |
0.8519 USDT |
0.8567 USDT |
| 2025-05-01 |
0.8533 USDT |
713,315.1363 LDO |
0.8304 USDT |
0.8294 USDT |
0.8410 USDT |
0.8689 USDT |
| 2025-04-30 |
0.8179 USDT |
677,383.8517 LDO |
0.8270 USDT |
0.7901 USDT |
0.8190 USDT |
0.8223 USDT |
| 2025-04-29 |
0.8491 USDT |
145,665.6533 LDO |
0.8398 USDT |
0.8343 USDT |
0.8419 USDT |
0.8492 USDT |
| 2025-04-28 |
0.8462 USDT |
761,676.9526 LDO |
0.8351 USDT |
0.8130 USDT |
0.8299 USDT |
0.8494 USDT |
| 2025-04-27 |
0.8638 USDT |
569,380.6647 LDO |
0.8689 USDT |
0.8335 USDT |
0.8450 USDT |
0.8397 USDT |
| 2025-04-26 |
0.8683 USDT |
199,394.1177 LDO |
0.8537 USDT |
0.8511 USDT |
0.8637 USDT |
0.8667 USDT |
| 2025-04-25 |
0.8473 USDT |
935,508.4435 LDO |
0.8358 USDT |
0.8115 USDT |
0.8318 USDT |
0.8534 USDT |
| 2025-04-24 |
0.8102 USDT |
713,758.4328 LDO |
0.8114 USDT |
0.7841 USDT |
0.8020 USDT |
0.8333 USDT |
| 2025-04-23 |
0.8095 USDT |
1,123,136.6428 LDO |
0.8099 USDT |
0.7909 USDT |
0.8132 USDT |
0.8118 USDT |
| 2025-04-22 |
0.7355 USDT |
1,571,361.2299 LDO |
0.7131 USDT |
0.6948 USDT |
0.7054 USDT |
0.7629 USDT |
| 2025-04-21 |
0.7349 USDT |
870,280.9131 LDO |
0.7372 USDT |
0.7052 USDT |
0.7146 USDT |
0.7135 USDT |
| 2025-04-20 |
0.7101 USDT |
423,273.6203 LDO |
0.7102 USDT |
0.6992 USDT |
0.7061 USDT |
0.7202 USDT |
| 2025-04-19 |
0.6991 USDT |
8,831.7380 LDO |
0.6994 USDT |
0.6968 USDT |
0.7009 USDT |
0.6982 USDT |
| 2025-04-18 |
0.6814 USDT |
77,480.4325 LDO |
0.6836 USDT |
0.6747 USDT |
0.6839 USDT |
0.6854 USDT |
| 2025-04-17 |
0.6883 USDT |
673,652.4846 LDO |
0.6860 USDT |
0.6704 USDT |
0.6817 USDT |
0.6987 USDT |
| 2025-04-16 |
0.6787 USDT |
327,566.0686 LDO |
0.6594 USDT |
0.6584 USDT |
0.6839 USDT |
0.6860 USDT |
| 2025-04-15 |
0.7025 USDT |
6,780,733.5272 LDO |
0.7073 USDT |
0.6776 USDT |
0.6889 USDT |
0.6811 USDT |
| 2025-04-14 |
0.7416 USDT |
5,832,337.0909 LDO |
0.7382 USDT |
0.7018 USDT |
0.7094 USDT |
0.7065 USDT |
| 2025-04-13 |
0.7415 USDT |
2,537,295.5944 LDO |
0.7558 USDT |
0.7208 USDT |
0.7305 USDT |
0.7481 USDT |
| 2025-04-12 |
0.7470 USDT |
2,240,197.9706 LDO |
0.7310 USDT |
0.7196 USDT |
0.7246 USDT |
0.7632 USDT |
| 2025-04-11 |
0.7243 USDT |
3,454,040.1420 LDO |
0.7127 USDT |
0.7047 USDT |
0.7134 USDT |
0.7314 USDT |
| 2025-04-10 |
0.7198 USDT |
6,016,180.0583 LDO |
0.7397 USDT |
0.6896 USDT |
0.7037 USDT |
0.7028 USDT |
| 2025-04-09 |
0.6483 USDT |
6,229,043.5362 LDO |
0.6295 USDT |
0.6124 USDT |
0.6432 USDT |
0.6629 USDT |
| 2025-04-08 |
0.6562 USDT |
4,966,803.5424 LDO |
0.6786 USDT |
0.6176 USDT |
0.6312 USDT |
0.6297 USDT |
| 2025-04-07 |
0.6801 USDT |
11,014,597.2649 LDO |
0.6921 USDT |
0.6184 USDT |
0.6772 USDT |
0.7010 USDT |
| 2025-04-06 |
0.7380 USDT |
4,438,292.6148 LDO |
0.8262 USDT |
0.6710 USDT |
0.6969 USDT |
0.6931 USDT |
| 2025-04-05 |
0.8381 USDT |
650,368.7968 LDO |
0.8384 USDT |
0.8251 USDT |
0.8361 USDT |
0.8265 USDT |
| 2025-04-04 |
0.8317 USDT |
2,022,097.7022 LDO |
0.8483 USDT |
0.8025 USDT |
0.8217 USDT |
0.8375 USDT |
| 2025-04-03 |
0.8123 USDT |
3,527,638.3236 LDO |
0.8112 USDT |
0.7786 USDT |
0.7999 USDT |
0.8088 USDT |
| 2025-04-02 |
0.8723 USDT |
1,518,735.0974 LDO |
0.8987 USDT |
0.8551 USDT |
0.8679 USDT |
0.8696 USDT |
| 2025-04-01 |
0.8985 USDT |
2,692,277.5404 LDO |
0.8908 USDT |
0.8753 USDT |
0.8897 USDT |
0.8993 USDT |
| 2025-03-31 |
0.8556 USDT |
1,529,153.6624 LDO |
0.8590 USDT |
0.8396 USDT |
0.8601 USDT |
0.8723 USDT |
| 2025-03-30 |
0.8655 USDT |
1,577,135.0139 LDO |
0.8699 USDT |
0.8435 USDT |
0.8612 USDT |
0.8589 USDT |