Identifier on Huobi: ldousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
1.0826 USDT |
2,654,969.1364 LDO |
1.0545 USDT |
1.0296 USDT |
1.0677 USDT |
1.0884 USDT |
| 2025-07-18 |
1.0995 USDT |
7,708,439.0007 LDO |
1.0402 USDT |
1.0288 USDT |
1.0743 USDT |
1.0664 USDT |
| 2025-07-17 |
0.9354 USDT |
1,930,650.7480 LDO |
0.9279 USDT |
0.9036 USDT |
0.9284 USDT |
0.9568 USDT |
| 2025-07-16 |
0.9167 USDT |
5,395,654.3502 LDO |
0.9158 USDT |
0.8819 USDT |
0.8941 USDT |
0.9278 USDT |
| 2025-07-15 |
0.8532 USDT |
2,631,102.3038 LDO |
0.8602 USDT |
0.8265 USDT |
0.8421 USDT |
0.8921 USDT |
| 2025-07-14 |
0.8734 USDT |
2,217,191.2469 LDO |
0.8693 USDT |
0.8409 USDT |
0.8600 USDT |
0.8603 USDT |
| 2025-07-13 |
0.8271 USDT |
1,227,926.1168 LDO |
0.8084 USDT |
0.8006 USDT |
0.8096 USDT |
0.8434 USDT |
| 2025-07-12 |
0.8216 USDT |
1,264,726.2826 LDO |
0.8344 USDT |
0.7929 USDT |
0.8063 USDT |
0.8048 USDT |
| 2025-07-11 |
0.8542 USDT |
1,537,625.4892 LDO |
0.8453 USDT |
0.8280 USDT |
0.8481 USDT |
0.8577 USDT |
| 2025-07-10 |
0.8004 USDT |
3,548,975.8334 LDO |
0.7889 USDT |
0.7612 USDT |
0.7757 USDT |
0.8455 USDT |
| 2025-07-09 |
0.7222 USDT |
927,708.8605 LDO |
0.7261 USDT |
0.7088 USDT |
0.7157 USDT |
0.7290 USDT |
| 2025-07-08 |
0.7196 USDT |
1,687,824.1122 LDO |
0.7188 USDT |
0.7037 USDT |
0.7114 USDT |
0.7255 USDT |
| 2025-07-07 |
0.7375 USDT |
1,237,188.8875 LDO |
0.7443 USDT |
0.7230 USDT |
0.7339 USDT |
0.7294 USDT |
| 2025-07-06 |
0.7274 USDT |
481,759.9335 LDO |
0.7255 USDT |
0.7158 USDT |
0.7179 USDT |
0.7442 USDT |
| 2025-07-05 |
0.7264 USDT |
182,065.9220 LDO |
0.7254 USDT |
0.7196 USDT |
0.7251 USDT |
0.7232 USDT |
| 2025-07-04 |
0.7398 USDT |
1,610,993.1800 LDO |
0.7721 USDT |
0.7149 USDT |
0.7247 USDT |
0.7237 USDT |
| 2025-07-03 |
0.7770 USDT |
1,559,937.2010 LDO |
0.7661 USDT |
0.7604 USDT |
0.7696 USDT |
0.7782 USDT |
| 2025-07-02 |
0.7520 USDT |
2,321,047.0571 LDO |
0.7191 USDT |
0.7135 USDT |
0.7178 USDT |
0.7636 USDT |
| 2025-07-01 |
0.7309 USDT |
560,754.4984 LDO |
0.7427 USDT |
0.7160 USDT |
0.7216 USDT |
0.7170 USDT |
| 2025-06-30 |
0.7455 USDT |
1,887,802.0686 LDO |
0.7571 USDT |
0.7284 USDT |
0.7379 USDT |
0.7420 USDT |
| 2025-06-29 |
0.7217 USDT |
505,939.2090 LDO |
0.7219 USDT |
0.7141 USDT |
0.7182 USDT |
0.7254 USDT |
| 2025-06-28 |
0.7029 USDT |
458,909.3867 LDO |
0.6980 USDT |
0.6943 USDT |
0.6972 USDT |
0.7139 USDT |
| 2025-06-27 |
0.6975 USDT |
1,416,514.0530 LDO |
0.6909 USDT |
0.6827 USDT |
0.6929 USDT |
0.7040 USDT |
| 2025-06-26 |
0.7138 USDT |
730,665.0331 LDO |
0.6975 USDT |
0.6965 USDT |
0.7025 USDT |
0.7105 USDT |
| 2025-06-25 |
0.7061 USDT |
1,840,940.4302 LDO |
0.7238 USDT |
0.6895 USDT |
0.6980 USDT |
0.6976 USDT |
| 2025-06-24 |
0.7131 USDT |
2,371,176.8822 LDO |
0.7097 USDT |
0.7022 USDT |
0.7129 USDT |
0.7175 USDT |
| 2025-06-23 |
0.6701 USDT |
3,333,070.9746 LDO |
0.6615 USDT |
0.6276 USDT |
0.6465 USDT |
0.7097 USDT |
| 2025-06-22 |
0.6677 USDT |
2,424,766.7492 LDO |
0.6798 USDT |
0.6323 USDT |
0.6565 USDT |
0.6543 USDT |
| 2025-06-21 |
0.7187 USDT |
1,247,223.7732 LDO |
0.7296 USDT |
0.6961 USDT |
0.6979 USDT |
0.6975 USDT |
| 2025-06-20 |
0.7787 USDT |
9,140.4815 LDO |
0.7772 USDT |
0.7772 USDT |
0.7814 USDT |
0.7776 USDT |
| 2025-06-19 |
0.7845 USDT |
392,659.8574 LDO |
0.7809 USDT |
0.7767 USDT |
0.7849 USDT |
0.7862 USDT |
| 2025-06-18 |
0.7672 USDT |
1,936,047.6793 LDO |
0.7726 USDT |
0.7416 USDT |
0.7570 USDT |
0.7804 USDT |
| 2025-06-17 |
0.7998 USDT |
2,729,342.0359 LDO |
0.8217 USDT |
0.7630 USDT |
0.7770 USDT |
0.7694 USDT |
| 2025-06-16 |
0.8431 USDT |
2,045,234.4615 LDO |
0.8148 USDT |
0.8037 USDT |
0.8148 USDT |
0.8690 USDT |
| 2025-06-15 |
0.8115 USDT |
1,092,046.5794 LDO |
0.8085 USDT |
0.7935 USDT |
0.8031 USDT |
0.8152 USDT |
| 2025-06-14 |
0.8166 USDT |
465,949.1113 LDO |
0.8305 USDT |
0.8070 USDT |
0.8135 USDT |
0.8133 USDT |
| 2025-06-13 |
0.8110 USDT |
3,336,151.1454 LDO |
0.8125 USDT |
0.7882 USDT |
0.8031 USDT |
0.8303 USDT |
| 2025-06-12 |
0.9433 USDT |
1,718,040.4058 LDO |
0.9597 USDT |
0.9069 USDT |
0.9282 USDT |
0.9273 USDT |
| 2025-06-11 |
0.9798 USDT |
1,156,068.1471 LDO |
0.9832 USDT |
0.9651 USDT |
0.9838 USDT |
0.9803 USDT |
| 2025-06-10 |
0.9254 USDT |
4,089,128.5922 LDO |
0.8852 USDT |
0.8599 USDT |
0.8694 USDT |
0.9832 USDT |
| 2025-06-09 |
0.8331 USDT |
2,040,141.4254 LDO |
0.8117 USDT |
0.8008 USDT |
0.8069 USDT |
0.8729 USDT |
| 2025-06-08 |
0.8174 USDT |
300,864.4043 LDO |
0.8301 USDT |
0.8033 USDT |
0.8068 USDT |
0.8033 USDT |
| 2025-06-07 |
0.8119 USDT |
1,282,717.1895 LDO |
0.7898 USDT |
0.7853 USDT |
0.7926 USDT |
0.8308 USDT |
| 2025-06-06 |
0.7724 USDT |
4,967,236.2839 LDO |
0.7614 USDT |
0.7543 USDT |
0.7695 USDT |
0.7746 USDT |
| 2025-06-05 |
0.8236 USDT |
4,193,695.6612 LDO |
0.8864 USDT |
0.7473 USDT |
0.7687 USDT |
0.7614 USDT |
| 2025-06-04 |
0.8599 USDT |
1,658,803.7382 LDO |
0.8453 USDT |
0.8411 USDT |
0.8548 USDT |
0.8953 USDT |
| 2025-06-03 |
0.8667 USDT |
2,384,795.2172 LDO |
0.8666 USDT |
0.8409 USDT |
0.8537 USDT |
0.8455 USDT |
| 2025-06-02 |
0.8413 USDT |
3,092,563.1919 LDO |
0.8555 USDT |
0.8143 USDT |
0.8292 USDT |
0.8889 USDT |
| 2025-06-01 |
0.8417 USDT |
2,005,561.0797 LDO |
0.8322 USDT |
0.8183 USDT |
0.8379 USDT |
0.8565 USDT |
| 2025-05-31 |
0.8139 USDT |
4,960,677.7770 LDO |
0.8157 USDT |
0.7788 USDT |
0.8046 USDT |
0.8469 USDT |