Identifier on Huobi: ldousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
1.8188 USDT |
6,831.1610 LDO |
1.7836 USDT |
1.7628 USDT |
1.7782 USDT |
1.8387 USDT |
| 2023-10-28 |
1.8230 USDT |
9,684.4198 LDO |
1.8170 USDT |
1.7857 USDT |
1.7875 USDT |
1.7890 USDT |
| 2023-10-27 |
1.8091 USDT |
7,346,564.6474 LDO |
1.8536 USDT |
1.7393 USDT |
1.7768 USDT |
1.7956 USDT |
| 2023-10-26 |
1.8615 USDT |
6,033,478.1644 LDO |
1.8737 USDT |
1.7879 USDT |
1.8169 USDT |
1.8611 USDT |
| 2023-10-25 |
1.8771 USDT |
33,345.3409 LDO |
1.8479 USDT |
1.7970 USDT |
1.8379 USDT |
1.8442 USDT |
| 2023-10-24 |
1.8032 USDT |
76,887.9161 LDO |
1.7931 USDT |
1.6937 USDT |
1.7605 USDT |
1.7564 USDT |
| 2023-10-23 |
1.7393 USDT |
273,736.0152 LDO |
1.7175 USDT |
1.7175 USDT |
1.7432 USDT |
1.7334 USDT |
| 2023-10-22 |
1.6737 USDT |
20,080.8930 LDO |
1.6384 USDT |
1.6180 USDT |
1.6415 USDT |
1.6781 USDT |
| 2023-10-21 |
1.5862 USDT |
16,763.9834 LDO |
1.5335 USDT |
1.5334 USDT |
1.5426 USDT |
1.6448 USDT |
| 2023-10-20 |
1.4960 USDT |
2,066,141.3133 LDO |
1.4713 USDT |
1.4688 USDT |
1.4762 USDT |
1.5369 USDT |
| 2023-10-19 |
1.4831 USDT |
6,015,718.1637 LDO |
1.4923 USDT |
1.4671 USDT |
1.4764 USDT |
1.4792 USDT |
| 2023-10-18 |
1.5199 USDT |
7,056,620.1020 LDO |
1.5452 USDT |
1.4880 USDT |
1.4916 USDT |
1.4905 USDT |
| 2023-10-17 |
1.5750 USDT |
6,335,177.9160 LDO |
1.5984 USDT |
1.5282 USDT |
1.5317 USDT |
1.5297 USDT |
| 2023-10-16 |
1.6122 USDT |
46,634.6643 LDO |
1.6065 USDT |
1.5789 USDT |
1.5902 USDT |
1.5880 USDT |
| 2023-10-15 |
1.5974 USDT |
4,482.7848 LDO |
1.5974 USDT |
1.5830 USDT |
1.5894 USDT |
1.6016 USDT |
| 2023-10-14 |
1.5898 USDT |
7,598.4414 LDO |
1.5604 USDT |
1.5604 USDT |
1.5680 USDT |
1.6063 USDT |
| 2023-10-13 |
1.5495 USDT |
10,743.5831 LDO |
1.5034 USDT |
1.5024 USDT |
1.5155 USDT |
1.5524 USDT |
| 2023-10-12 |
1.5043 USDT |
1,656,979.1011 LDO |
1.5228 USDT |
1.4853 USDT |
1.5014 USDT |
1.5016 USDT |
| 2023-10-11 |
1.5491 USDT |
18,389.4272 LDO |
1.5418 USDT |
1.5211 USDT |
1.5392 USDT |
1.5516 USDT |
| 2023-10-10 |
1.5365 USDT |
36,070.9216 LDO |
1.5263 USDT |
1.5169 USDT |
1.5257 USDT |
1.5207 USDT |
| 2023-10-09 |
1.5954 USDT |
1,210,411.0220 LDO |
1.5904 USDT |
1.4715 USDT |
1.5144 USDT |
1.5269 USDT |
| 2023-10-08 |
1.5756 USDT |
1,422,478.7188 LDO |
1.5659 USDT |
1.5592 USDT |
1.5697 USDT |
1.5914 USDT |
| 2023-10-07 |
1.5779 USDT |
2,198,659.5139 LDO |
1.5625 USDT |
1.5625 USDT |
1.5714 USDT |
1.5830 USDT |
| 2023-10-06 |
1.5457 USDT |
4,740.1375 LDO |
1.5325 USDT |
1.5315 USDT |
1.5436 USDT |
1.5596 USDT |
| 2023-10-05 |
1.5525 USDT |
5,196.6501 LDO |
1.5835 USDT |
1.5205 USDT |
1.5274 USDT |
1.5315 USDT |
| 2023-10-04 |
1.5775 USDT |
14,557.1053 LDO |
1.5725 USDT |
1.5219 USDT |
1.5524 USDT |
1.5775 USDT |
| 2023-10-03 |
1.5665 USDT |
13,165,018.2110 LDO |
1.5636 USDT |
1.5404 USDT |
1.5525 USDT |
1.5522 USDT |
| 2023-10-02 |
1.6234 USDT |
9,091,141.5402 LDO |
1.6938 USDT |
1.5373 USDT |
1.5743 USDT |
1.5567 USDT |
| 2023-10-01 |
1.6639 USDT |
1,493,236.4671 LDO |
1.7072 USDT |
1.6427 USDT |
1.6571 USDT |
1.6562 USDT |
| 2023-09-30 |
1.6658 USDT |
25,606.6033 LDO |
1.6366 USDT |
1.6310 USDT |
1.6395 USDT |
1.6941 USDT |
| 2023-09-29 |
1.6128 USDT |
31,950.2977 LDO |
1.5939 USDT |
1.5783 USDT |
1.5944 USDT |
1.6333 USDT |
| 2023-09-28 |
1.5195 USDT |
10,551,404.2309 LDO |
1.4707 USDT |
1.4666 USDT |
1.4793 USDT |
1.5839 USDT |
| 2023-09-27 |
1.4699 USDT |
5,982,986.6375 LDO |
1.4627 USDT |
1.4510 USDT |
1.4613 USDT |
1.4572 USDT |
| 2023-09-26 |
1.4683 USDT |
3,158,480.5593 LDO |
1.4727 USDT |
1.4474 USDT |
1.4544 USDT |
1.4525 USDT |
| 2023-09-25 |
1.4759 USDT |
4,381,234.5850 LDO |
1.4630 USDT |
1.4473 USDT |
1.4728 USDT |
1.4769 USDT |
| 2023-09-24 |
1.4857 USDT |
4,803,430.5500 LDO |
1.4961 USDT |
1.4667 USDT |
1.4777 USDT |
1.4738 USDT |
| 2023-09-23 |
1.4838 USDT |
6,007,526.3906 LDO |
1.4918 USDT |
1.4713 USDT |
1.4815 USDT |
1.4930 USDT |
| 2023-09-22 |
1.4811 USDT |
8,406,875.4370 LDO |
1.4811 USDT |
1.4686 USDT |
1.4739 USDT |
1.4855 USDT |
| 2023-09-21 |
1.5300 USDT |
10,732,207.9382 LDO |
1.5636 USDT |
1.4810 USDT |
1.4931 USDT |
1.4848 USDT |
| 2023-09-20 |
1.5639 USDT |
11,116,579.3664 LDO |
1.5740 USDT |
1.5440 USDT |
1.5582 USDT |
1.5676 USDT |
| 2023-09-19 |
1.5701 USDT |
11,023,793.0722 LDO |
1.5441 USDT |
1.5309 USDT |
1.5471 USDT |
1.5666 USDT |
| 2023-09-18 |
1.5509 USDT |
7,633,851.5851 LDO |
1.5097 USDT |
1.4902 USDT |
1.5125 USDT |
1.5566 USDT |
| 2023-09-17 |
1.5168 USDT |
3,656,394.5350 LDO |
1.5339 USDT |
1.4877 USDT |
1.4963 USDT |
1.5090 USDT |
| 2023-09-16 |
1.5368 USDT |
3,560,501.3863 LDO |
1.5304 USDT |
1.5184 USDT |
1.5309 USDT |
1.5320 USDT |
| 2023-09-15 |
1.4998 USDT |
5,331,737.1553 LDO |
1.4981 USDT |
1.4754 USDT |
1.4865 USDT |
1.5325 USDT |
| 2023-09-14 |
1.4969 USDT |
6,028,411.3331 LDO |
1.4847 USDT |
1.4829 USDT |
1.4923 USDT |
1.5014 USDT |
| 2023-09-13 |
1.4772 USDT |
7,076,908.4467 LDO |
1.4632 USDT |
1.4556 USDT |
1.4691 USDT |
1.4909 USDT |
| 2023-09-12 |
1.4860 USDT |
9,061,688.6265 LDO |
1.4501 USDT |
1.4475 USDT |
1.4714 USDT |
1.4696 USDT |
| 2023-09-11 |
1.4647 USDT |
4,641,248.6120 LDO |
1.4815 USDT |
1.4230 USDT |
1.4554 USDT |
1.4554 USDT |
| 2023-09-10 |
1.4892 USDT |
3,846,226.8339 LDO |
1.5309 USDT |
1.4509 USDT |
1.4763 USDT |
1.4827 USDT |