Identifier on Huobi: ldousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-23 |
2.6809 USDT |
4,979,614.5851 LDO |
2.7102 USDT |
2.5533 USDT |
2.6077 USDT |
2.6363 USDT |
| 2024-01-22 |
2.8552 USDT |
2,942,892.4058 LDO |
2.8605 USDT |
2.7076 USDT |
2.7691 USDT |
2.7947 USDT |
| 2024-01-21 |
2.9145 USDT |
2,910,665.0059 LDO |
2.8924 USDT |
2.8737 USDT |
2.8986 USDT |
2.8995 USDT |
| 2024-01-20 |
2.8912 USDT |
5,067,755.4662 LDO |
2.9584 USDT |
2.8444 USDT |
2.8699 USDT |
2.8872 USDT |
| 2024-01-19 |
3.0156 USDT |
4,310,708.5637 LDO |
3.0270 USDT |
2.8254 USDT |
2.9244 USDT |
2.9215 USDT |
| 2024-01-18 |
3.1003 USDT |
5,181,865.4078 LDO |
3.2083 USDT |
2.9000 USDT |
3.0280 USDT |
3.0244 USDT |
| 2024-01-17 |
3.2878 USDT |
4,073,790.2754 LDO |
3.4298 USDT |
3.1241 USDT |
3.1705 USDT |
3.1731 USDT |
| 2024-01-16 |
3.3501 USDT |
4,423,081.6795 LDO |
3.2437 USDT |
3.2296 USDT |
3.2646 USDT |
3.4637 USDT |
| 2024-01-15 |
3.3143 USDT |
4,866,279.2018 LDO |
3.2344 USDT |
3.2188 USDT |
3.2755 USDT |
3.2538 USDT |
| 2024-01-14 |
3.3093 USDT |
4,023,628.4380 LDO |
3.3541 USDT |
2.9943 USDT |
3.2993 USDT |
3.3019 USDT |
| 2024-01-13 |
3.3859 USDT |
4,271,277.2960 LDO |
3.4739 USDT |
3.3402 USDT |
3.3781 USDT |
3.3697 USDT |
| 2024-01-12 |
3.6478 USDT |
3,697,580.7277 LDO |
3.6260 USDT |
3.5215 USDT |
3.5900 USDT |
3.7301 USDT |
| 2024-01-11 |
3.7532 USDT |
3,656,904.8376 LDO |
3.7845 USDT |
3.6027 USDT |
3.6957 USDT |
3.7682 USDT |
| 2024-01-10 |
3.7910 USDT |
3,773,672.6004 LDO |
3.6389 USDT |
3.3855 USDT |
3.7686 USDT |
3.8630 USDT |
| 2024-01-09 |
3.1916 USDT |
3,406,195.5570 LDO |
3.1268 USDT |
3.0631 USDT |
3.1333 USDT |
3.3034 USDT |
| 2024-01-08 |
2.9291 USDT |
5,190,489.3599 LDO |
2.9319 USDT |
2.7732 USDT |
2.8526 USDT |
3.1788 USDT |
| 2024-01-07 |
3.1123 USDT |
4,726,089.3742 LDO |
3.0840 USDT |
3.0136 USDT |
3.0652 USDT |
3.1339 USDT |
| 2024-01-06 |
3.3045 USDT |
7,777,935.9952 LDO |
3.5576 USDT |
3.1148 USDT |
3.1393 USDT |
3.1282 USDT |
| 2024-01-05 |
3.1481 USDT |
8,297,865.4776 LDO |
3.1224 USDT |
3.0047 USDT |
3.0916 USDT |
3.2971 USDT |
| 2024-01-04 |
3.2534 USDT |
6,138,588.6141 LDO |
3.0618 USDT |
2.9551 USDT |
3.0524 USDT |
3.3022 USDT |
| 2024-01-03 |
3.0771 USDT |
238,014.2598 LDO |
2.8608 USDT |
2.5266 USDT |
2.8985 USDT |
3.1712 USDT |
| 2024-01-02 |
3.0563 USDT |
139,387.4737 LDO |
2.9054 USDT |
2.8935 USDT |
2.9450 USDT |
2.9649 USDT |
| 2024-01-01 |
2.7629 USDT |
91,511.7548 LDO |
2.6471 USDT |
2.6436 USDT |
2.6656 USDT |
2.8362 USDT |
| 2023-12-31 |
2.7490 USDT |
68,093.1497 LDO |
2.7350 USDT |
2.7106 USDT |
2.7433 USDT |
2.7167 USDT |
| 2023-12-30 |
2.8742 USDT |
93,460.2874 LDO |
2.9162 USDT |
2.7520 USDT |
2.8065 USDT |
2.7777 USDT |
| 2023-12-29 |
2.6897 USDT |
133,097.3012 LDO |
2.6995 USDT |
2.5366 USDT |
2.6343 USDT |
2.7550 USDT |
| 2023-12-28 |
2.8592 USDT |
133,343.4856 LDO |
2.8216 USDT |
2.7071 USDT |
2.7637 USDT |
2.7129 USDT |
| 2023-12-27 |
2.3969 USDT |
1,447,347.2360 LDO |
2.4206 USDT |
2.3342 USDT |
2.3826 USDT |
2.7625 USDT |
| 2023-12-26 |
2.5180 USDT |
5,289,686.5447 LDO |
2.5456 USDT |
2.3480 USDT |
2.4289 USDT |
2.4049 USDT |
| 2023-12-25 |
2.5766 USDT |
4,747,806.6680 LDO |
2.4212 USDT |
2.4205 USDT |
2.5465 USDT |
2.5417 USDT |
| 2023-12-24 |
2.4045 USDT |
5,002,133.8395 LDO |
2.3687 USDT |
2.3493 USDT |
2.3890 USDT |
2.4188 USDT |
| 2023-12-23 |
2.3354 USDT |
4,510,154.8345 LDO |
2.4437 USDT |
2.2928 USDT |
2.3176 USDT |
2.3431 USDT |
| 2023-12-22 |
2.2943 USDT |
6,186,437.5547 LDO |
2.1592 USDT |
2.1412 USDT |
2.1793 USDT |
2.4436 USDT |
| 2023-12-21 |
2.1408 USDT |
6,429,422.3537 LDO |
2.1043 USDT |
2.0790 USDT |
2.0984 USDT |
2.1577 USDT |
| 2023-12-20 |
2.1056 USDT |
6,407,069.7758 LDO |
2.0569 USDT |
2.0409 USDT |
2.0716 USDT |
2.0865 USDT |
| 2023-12-19 |
2.1079 USDT |
6,020,865.7504 LDO |
2.1397 USDT |
2.0241 USDT |
2.0458 USDT |
2.0627 USDT |
| 2023-12-18 |
2.0613 USDT |
4,244,843.3413 LDO |
2.0863 USDT |
2.0000 USDT |
2.0359 USDT |
2.0656 USDT |
| 2023-12-17 |
2.1315 USDT |
5,334,864.7300 LDO |
2.1682 USDT |
2.0957 USDT |
2.1163 USDT |
2.1344 USDT |
| 2023-12-16 |
2.1828 USDT |
5,619,491.3900 LDO |
2.1380 USDT |
2.1267 USDT |
2.1573 USDT |
2.1688 USDT |
| 2023-12-15 |
2.2565 USDT |
4,639,472.8273 LDO |
2.3570 USDT |
2.1672 USDT |
2.1862 USDT |
2.1853 USDT |
| 2023-12-14 |
2.3332 USDT |
5,716,020.5674 LDO |
2.3090 USDT |
2.2547 USDT |
2.3077 USDT |
2.3637 USDT |
| 2023-12-13 |
2.2029 USDT |
4,744,350.6490 LDO |
2.2313 USDT |
2.1402 USDT |
2.1783 USDT |
2.2312 USDT |
| 2023-12-12 |
2.2766 USDT |
4,602,223.2162 LDO |
2.2582 USDT |
2.1931 USDT |
2.2035 USDT |
2.2027 USDT |
| 2023-12-11 |
2.2747 USDT |
5,623,625.7070 LDO |
2.3882 USDT |
2.1903 USDT |
2.2503 USDT |
2.2767 USDT |
| 2023-12-10 |
2.3732 USDT |
4,224,203.6757 LDO |
2.3418 USDT |
2.3315 USDT |
2.3611 USDT |
2.3867 USDT |
| 2023-12-09 |
2.4210 USDT |
5,704,719.2295 LDO |
2.4372 USDT |
2.3130 USDT |
2.3542 USDT |
2.3422 USDT |
| 2023-12-08 |
2.4355 USDT |
5,414,259.5018 LDO |
2.4950 USDT |
2.3899 USDT |
2.4239 USDT |
2.4270 USDT |
| 2023-12-07 |
2.3073 USDT |
4,997,184.9743 LDO |
2.2545 USDT |
2.2271 USDT |
2.2582 USDT |
2.4756 USDT |
| 2023-12-06 |
2.3231 USDT |
5,758,377.5903 LDO |
2.3870 USDT |
2.2392 USDT |
2.2584 USDT |
2.2474 USDT |
| 2023-12-05 |
2.3642 USDT |
5,278,898.5388 LDO |
2.3742 USDT |
2.2961 USDT |
2.3213 USDT |
2.3738 USDT |