Identifier on Huobi: ldousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
1.2897 USDT |
628,772.5716 LDO |
1.2691 USDT |
1.2576 USDT |
1.2711 USDT |
1.3101 USDT |
| 2025-08-25 |
1.3419 USDT |
1,179,319.5272 LDO |
1.4365 USDT |
1.2485 USDT |
1.2656 USDT |
1.2671 USDT |
| 2025-08-24 |
1.4824 USDT |
295,433.9090 LDO |
1.5328 USDT |
1.4269 USDT |
1.4350 USDT |
1.4297 USDT |
| 2025-08-23 |
1.5085 USDT |
503,577.0040 LDO |
1.5142 USDT |
1.4826 USDT |
1.4939 USDT |
1.5329 USDT |
| 2025-08-22 |
1.3153 USDT |
635,016.0242 LDO |
1.2770 USDT |
1.2670 USDT |
1.2788 USDT |
1.2977 USDT |
| 2025-08-21 |
1.2716 USDT |
649,666.8265 LDO |
1.3091 USDT |
1.2467 USDT |
1.2653 USDT |
1.2753 USDT |
| 2025-08-20 |
1.3033 USDT |
231,187.9174 LDO |
1.2742 USDT |
1.2699 USDT |
1.2924 USDT |
1.3429 USDT |
| 2025-08-19 |
1.2911 USDT |
373,848.1891 LDO |
1.2853 USDT |
1.2622 USDT |
1.2773 USDT |
1.3166 USDT |
| 2025-08-18 |
1.3006 USDT |
599,450.0773 LDO |
1.3297 USDT |
1.2771 USDT |
1.2897 USDT |
1.2852 USDT |
| 2025-08-17 |
1.3980 USDT |
748,312.3031 LDO |
1.4082 USDT |
1.3548 USDT |
1.3622 USDT |
1.3598 USDT |
| 2025-08-16 |
1.3954 USDT |
387,492.9614 LDO |
1.3834 USDT |
1.3563 USDT |
1.3752 USDT |
1.3809 USDT |
| 2025-08-15 |
1.3984 USDT |
700,443.7582 LDO |
1.3866 USDT |
1.3702 USDT |
1.3910 USDT |
1.3773 USDT |
| 2025-08-14 |
1.4693 USDT |
643,519.3088 LDO |
1.5019 USDT |
1.4140 USDT |
1.4381 USDT |
1.4322 USDT |
| 2025-08-13 |
1.5185 USDT |
1,423,084.4440 LDO |
1.5083 USDT |
1.4577 USDT |
1.4816 USDT |
1.5009 USDT |
| 2025-08-12 |
1.5176 USDT |
2,377,635.1627 LDO |
1.4974 USDT |
1.4577 USDT |
1.4927 USDT |
1.4795 USDT |
| 2025-08-11 |
1.4864 USDT |
2,723,678.9232 LDO |
1.4411 USDT |
1.4193 USDT |
1.4717 USDT |
1.4691 USDT |
| 2025-08-10 |
1.3115 USDT |
4,172,696.1343 LDO |
1.3254 USDT |
1.2337 USDT |
1.2829 USDT |
1.4015 USDT |
| 2025-08-09 |
1.1734 USDT |
3,530,272.4516 LDO |
1.1186 USDT |
1.1186 USDT |
1.1304 USDT |
1.2091 USDT |
| 2025-08-08 |
1.0894 USDT |
3,888,539.2097 LDO |
1.0574 USDT |
1.0351 USDT |
1.0640 USDT |
1.1221 USDT |
| 2025-08-07 |
0.9832 USDT |
3,372,523.3183 LDO |
0.9420 USDT |
0.9306 USDT |
0.9392 USDT |
1.0195 USDT |
| 2025-08-06 |
0.9214 USDT |
1,907,075.3107 LDO |
0.9114 USDT |
0.8879 USDT |
0.8926 USDT |
0.9444 USDT |
| 2025-08-05 |
0.9192 USDT |
2,424,903.8006 LDO |
0.9544 USDT |
0.8914 USDT |
0.9074 USDT |
0.9033 USDT |
| 2025-08-04 |
0.9376 USDT |
1,915,249.4216 LDO |
0.9197 USDT |
0.9179 USDT |
0.9319 USDT |
0.9391 USDT |
| 2025-08-03 |
0.8965 USDT |
1,268,071.3210 LDO |
0.8708 USDT |
0.8576 USDT |
0.8803 USDT |
0.9127 USDT |
| 2025-08-02 |
0.8892 USDT |
2,096,056.0240 LDO |
0.8987 USDT |
0.8573 USDT |
0.8715 USDT |
0.8655 USDT |
| 2025-08-01 |
0.9326 USDT |
4,289,616.8891 LDO |
0.9545 USDT |
0.8995 USDT |
0.9266 USDT |
0.9205 USDT |
| 2025-07-31 |
1.0163 USDT |
2,098,828.5482 LDO |
1.0152 USDT |
0.9839 USDT |
1.0049 USDT |
0.9949 USDT |
| 2025-07-30 |
1.0214 USDT |
1,915,012.1651 LDO |
1.0425 USDT |
0.9899 USDT |
1.0104 USDT |
1.0378 USDT |
| 2025-07-29 |
1.0756 USDT |
2,293,032.1688 LDO |
1.0738 USDT |
1.0297 USDT |
1.0522 USDT |
1.0302 USDT |
| 2025-07-28 |
1.1510 USDT |
2,664,029.8498 LDO |
1.1412 USDT |
1.0879 USDT |
1.1057 USDT |
1.1050 USDT |
| 2025-07-27 |
1.1128 USDT |
2,554,871.5006 LDO |
1.0787 USDT |
1.0751 USDT |
1.0822 USDT |
1.1372 USDT |
| 2025-07-26 |
1.0936 USDT |
1,015,972.9542 LDO |
1.0961 USDT |
1.0772 USDT |
1.0888 USDT |
1.0789 USDT |
| 2025-07-25 |
1.0699 USDT |
2,409,961.3569 LDO |
1.0741 USDT |
1.0308 USDT |
1.0537 USDT |
1.0956 USDT |
| 2025-07-24 |
1.0812 USDT |
2,951,948.2636 LDO |
1.0935 USDT |
1.0264 USDT |
1.0629 USDT |
1.1008 USDT |
| 2025-07-23 |
1.1506 USDT |
2,317,546.4016 LDO |
1.2183 USDT |
1.0773 USDT |
1.1029 USDT |
1.0937 USDT |
| 2025-07-22 |
1.1776 USDT |
4,379,334.5458 LDO |
1.2032 USDT |
1.1326 USDT |
1.1629 USDT |
1.2095 USDT |
| 2025-07-21 |
1.2206 USDT |
2,446,859.3787 LDO |
1.1910 USDT |
1.1729 USDT |
1.1967 USDT |
1.2477 USDT |
| 2025-07-20 |
1.1826 USDT |
5,056,116.7582 LDO |
1.1077 USDT |
1.0823 USDT |
1.1081 USDT |
1.2198 USDT |
| 2025-07-19 |
1.0826 USDT |
2,654,969.1364 LDO |
1.0545 USDT |
1.0296 USDT |
1.0677 USDT |
1.0884 USDT |
| 2025-07-18 |
1.0995 USDT |
7,708,439.0007 LDO |
1.0402 USDT |
1.0288 USDT |
1.0743 USDT |
1.0664 USDT |
| 2025-07-17 |
0.9354 USDT |
1,930,650.7480 LDO |
0.9279 USDT |
0.9036 USDT |
0.9284 USDT |
0.9568 USDT |
| 2025-07-16 |
0.9167 USDT |
5,395,654.3502 LDO |
0.9158 USDT |
0.8819 USDT |
0.8941 USDT |
0.9278 USDT |
| 2025-07-15 |
0.8532 USDT |
2,631,102.3038 LDO |
0.8602 USDT |
0.8265 USDT |
0.8421 USDT |
0.8921 USDT |
| 2025-07-14 |
0.8734 USDT |
2,217,191.2469 LDO |
0.8693 USDT |
0.8409 USDT |
0.8600 USDT |
0.8603 USDT |
| 2025-07-13 |
0.8271 USDT |
1,227,926.1168 LDO |
0.8084 USDT |
0.8006 USDT |
0.8096 USDT |
0.8434 USDT |
| 2025-07-12 |
0.8216 USDT |
1,264,726.2826 LDO |
0.8344 USDT |
0.7929 USDT |
0.8063 USDT |
0.8048 USDT |
| 2025-07-11 |
0.8542 USDT |
1,537,625.4892 LDO |
0.8453 USDT |
0.8280 USDT |
0.8481 USDT |
0.8577 USDT |
| 2025-07-10 |
0.8004 USDT |
3,548,975.8334 LDO |
0.7889 USDT |
0.7612 USDT |
0.7757 USDT |
0.8455 USDT |
| 2025-07-09 |
0.7222 USDT |
927,708.8605 LDO |
0.7261 USDT |
0.7088 USDT |
0.7157 USDT |
0.7290 USDT |
| 2025-07-08 |
0.7196 USDT |
1,687,824.1122 LDO |
0.7188 USDT |
0.7037 USDT |
0.7114 USDT |
0.7255 USDT |