Identifier on Huobi: ldousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.9731 USDT |
413,553.0463 LDO |
0.9676 USDT |
0.9653 USDT |
0.9737 USDT |
0.9701 USDT |
| 2025-10-26 |
0.9424 USDT |
1,307,973.5124 LDO |
0.9246 USDT |
0.9010 USDT |
0.9147 USDT |
0.9530 USDT |
| 2025-10-25 |
0.9198 USDT |
308,037.5895 LDO |
0.9134 USDT |
0.9103 USDT |
0.9158 USDT |
0.9244 USDT |
| 2025-10-24 |
0.9167 USDT |
1,699,318.5213 LDO |
0.9041 USDT |
0.8999 USDT |
0.9056 USDT |
0.9099 USDT |
| 2025-10-23 |
0.8993 USDT |
1,977,234.3376 LDO |
0.8958 USDT |
0.8788 USDT |
0.8955 USDT |
0.9042 USDT |
| 2025-10-22 |
0.8812 USDT |
3,676,010.4218 LDO |
0.8993 USDT |
0.8340 USDT |
0.8552 USDT |
0.8625 USDT |
| 2025-10-21 |
0.9166 USDT |
2,906,546.6421 LDO |
0.9153 USDT |
0.8710 USDT |
0.8832 USDT |
0.9434 USDT |
| 2025-10-20 |
0.9185 USDT |
263,742.5941 LDO |
0.9147 USDT |
0.9107 USDT |
0.9200 USDT |
0.9157 USDT |
| 2025-10-19 |
0.8966 USDT |
2,430,255.9501 LDO |
0.8752 USDT |
0.8588 USDT |
0.8702 USDT |
0.9102 USDT |
| 2025-10-18 |
0.8750 USDT |
773,238.7151 LDO |
0.8738 USDT |
0.8633 USDT |
0.8749 USDT |
0.8754 USDT |
| 2025-10-17 |
0.8517 USDT |
3,675,966.4671 LDO |
0.8951 USDT |
0.8020 USDT |
0.8263 USDT |
0.8668 USDT |
| 2025-10-16 |
0.9189 USDT |
2,082,353.6440 LDO |
0.9102 USDT |
0.8653 USDT |
0.9175 USDT |
0.9220 USDT |
| 2025-10-15 |
0.9983 USDT |
3,639,120.3952 LDO |
0.9712 USDT |
0.9336 USDT |
0.9432 USDT |
0.9381 USDT |
| 2025-10-14 |
0.9487 USDT |
2,664,398.4667 LDO |
1.0211 USDT |
0.8948 USDT |
0.9148 USDT |
0.9054 USDT |
| 2025-10-13 |
0.9240 USDT |
2,255,601.7779 LDO |
0.9189 USDT |
0.8957 USDT |
0.9168 USDT |
0.9431 USDT |
| 2025-10-12 |
0.8218 USDT |
892,388.7824 LDO |
0.8088 USDT |
0.7909 USDT |
0.8083 USDT |
0.8274 USDT |
| 2025-10-11 |
0.8360 USDT |
7,663,554.8066 LDO |
0.8878 USDT |
0.7783 USDT |
0.8120 USDT |
0.8089 USDT |
| 2025-10-10 |
1.1717 USDT |
4,051,348.7534 LDO |
1.1633 USDT |
1.1198 USDT |
1.1351 USDT |
1.1217 USDT |
| 2025-10-09 |
1.1451 USDT |
691,632.7700 LDO |
1.1229 USDT |
1.1216 USDT |
1.1472 USDT |
1.1633 USDT |
| 2025-10-08 |
1.1893 USDT |
2,632,089.7682 LDO |
1.1873 USDT |
1.1657 USDT |
1.1754 USDT |
1.1993 USDT |
| 2025-10-07 |
1.2067 USDT |
2,101,764.5413 LDO |
1.2404 USDT |
1.1747 USDT |
1.1921 USDT |
1.1872 USDT |
| 2025-10-06 |
1.2286 USDT |
3,363,144.4013 LDO |
1.1656 USDT |
1.1610 USDT |
1.1750 USDT |
1.2600 USDT |
| 2025-10-05 |
1.2103 USDT |
1,745,727.0678 LDO |
1.2032 USDT |
1.1655 USDT |
1.1905 USDT |
1.1817 USDT |
| 2025-10-04 |
1.2092 USDT |
1,584,999.3360 LDO |
1.2323 USDT |
1.1844 USDT |
1.1990 USDT |
1.2039 USDT |
| 2025-10-03 |
1.2523 USDT |
2,806,313.0475 LDO |
1.2995 USDT |
1.2266 USDT |
1.2424 USDT |
1.2414 USDT |
| 2025-10-02 |
1.2254 USDT |
2,686,999.7567 LDO |
1.1930 USDT |
1.1874 USDT |
1.1996 USDT |
1.2801 USDT |
| 2025-10-01 |
1.1582 USDT |
3,238,596.5250 LDO |
1.0890 USDT |
1.0805 USDT |
1.0902 USDT |
1.1917 USDT |
| 2025-09-30 |
1.1841 USDT |
589,981.7027 LDO |
1.1782 USDT |
1.1680 USDT |
1.1917 USDT |
1.1857 USDT |
| 2025-09-29 |
1.1166 USDT |
2,584,784.7746 LDO |
1.1193 USDT |
1.0947 USDT |
1.1051 USDT |
1.1046 USDT |
| 2025-09-28 |
1.0976 USDT |
541,488.9318 LDO |
1.0659 USDT |
1.0649 USDT |
1.0846 USDT |
1.1192 USDT |
| 2025-09-27 |
1.0914 USDT |
771,724.5795 LDO |
1.0984 USDT |
1.0804 USDT |
1.0905 USDT |
1.0932 USDT |
| 2025-09-26 |
1.0806 USDT |
1,223,724.1029 LDO |
1.0595 USDT |
1.0479 USDT |
1.0759 USDT |
1.0984 USDT |
| 2025-09-25 |
1.0852 USDT |
2,794,493.3281 LDO |
1.1123 USDT |
1.0425 USDT |
1.0763 USDT |
1.0740 USDT |
| 2025-09-24 |
1.1262 USDT |
655,143.1184 LDO |
1.1274 USDT |
1.1077 USDT |
1.1156 USDT |
1.1122 USDT |
| 2025-09-23 |
1.1226 USDT |
1,119,349.5731 LDO |
1.1136 USDT |
1.0899 USDT |
1.1080 USDT |
1.1290 USDT |
| 2025-09-22 |
1.1269 USDT |
1,911,723.0879 LDO |
1.1856 USDT |
1.0934 USDT |
1.1145 USDT |
1.1142 USDT |
| 2025-09-21 |
1.2615 USDT |
631,308.2600 LDO |
1.2687 USDT |
1.2436 USDT |
1.2585 USDT |
1.2614 USDT |
| 2025-09-20 |
1.2731 USDT |
612,696.3846 LDO |
1.2536 USDT |
1.2475 USDT |
1.2597 USDT |
1.2687 USDT |
| 2025-09-19 |
1.3067 USDT |
1,018,694.6188 LDO |
1.3367 USDT |
1.2655 USDT |
1.2738 USDT |
1.2713 USDT |
| 2025-09-18 |
1.3258 USDT |
1,365,457.4617 LDO |
1.3271 USDT |
1.2978 USDT |
1.3188 USDT |
1.3367 USDT |
| 2025-09-17 |
1.1966 USDT |
452,253.3632 LDO |
1.2023 USDT |
1.1813 USDT |
1.1925 USDT |
1.1957 USDT |
| 2025-09-16 |
1.1801 USDT |
1,294,487.8366 LDO |
1.1676 USDT |
1.1488 USDT |
1.1698 USDT |
1.2014 USDT |
| 2025-09-15 |
1.2051 USDT |
814,381.5197 LDO |
1.2303 USDT |
1.1731 USDT |
1.1838 USDT |
1.1757 USDT |
| 2025-09-14 |
1.2422 USDT |
950,644.4938 LDO |
1.2819 USDT |
1.2130 USDT |
1.2267 USDT |
1.2301 USDT |
| 2025-09-13 |
1.3122 USDT |
772,108.6568 LDO |
1.3041 USDT |
1.2806 USDT |
1.3055 USDT |
1.3083 USDT |
| 2025-09-12 |
1.2869 USDT |
1,361,322.6964 LDO |
1.2962 USDT |
1.2562 USDT |
1.2715 USDT |
1.3040 USDT |
| 2025-09-11 |
1.2622 USDT |
2,135,886.4655 LDO |
1.2370 USDT |
1.2312 USDT |
1.2440 USDT |
1.2380 USDT |
| 2025-09-10 |
1.1964 USDT |
275,225.6747 LDO |
1.1823 USDT |
1.1730 USDT |
1.1861 USDT |
1.1983 USDT |
| 2025-09-09 |
1.2290 USDT |
459,774.3478 LDO |
1.1975 USDT |
1.1778 USDT |
1.1937 USDT |
1.2384 USDT |
| 2025-09-08 |
1.2002 USDT |
288,531.7881 LDO |
1.1991 USDT |
1.1821 USDT |
1.1971 USDT |
1.1994 USDT |