Identifier on Huobi: ldousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
0.3522 USDT |
883,004.1784 LDO |
0.3480 USDT |
0.3471 USDT |
0.3499 USDT |
0.3523 USDT |
| 2026-09-16 |
0.3368 USDT |
2,347,853.9114 LDO |
0.3359 USDT |
0.3299 USDT |
0.3325 USDT |
0.3502 USDT |
| 2026-09-15 |
0.3528 USDT |
3,033,432.4391 LDO |
0.3693 USDT |
0.3335 USDT |
0.3375 USDT |
0.3360 USDT |
| 2026-09-14 |
0.3684 USDT |
1,542,825.8928 LDO |
0.3616 USDT |
0.3593 USDT |
0.3637 USDT |
0.3720 USDT |
| 2026-09-13 |
0.3680 USDT |
728,185.4318 LDO |
0.3720 USDT |
0.3592 USDT |
0.3617 USDT |
0.3610 USDT |
| 2026-09-12 |
0.3759 USDT |
487,373.9912 LDO |
0.3712 USDT |
0.3695 USDT |
0.3718 USDT |
0.3715 USDT |
| 2026-09-11 |
0.3746 USDT |
887,812.6069 LDO |
0.3676 USDT |
0.3463 USDT |
0.3677 USDT |
0.3686 USDT |
| 2026-09-10 |
0.3703 USDT |
606,171.5258 LDO |
0.3726 USDT |
0.3628 USDT |
0.3684 USDT |
0.3678 USDT |
| 2026-09-09 |
0.3813 USDT |
915,320.6503 LDO |
0.3843 USDT |
0.3652 USDT |
0.3720 USDT |
0.3723 USDT |
| 2026-09-08 |
0.3923 USDT |
906,918.8652 LDO |
0.3924 USDT |
0.3800 USDT |
0.3869 USDT |
0.3845 USDT |
| 2026-09-07 |
0.4043 USDT |
1,036,644.7890 LDO |
0.4164 USDT |
0.3899 USDT |
0.3934 USDT |
0.3930 USDT |
| 2026-09-06 |
0.4113 USDT |
1,792,423.2818 LDO |
0.3999 USDT |
0.3924 USDT |
0.3966 USDT |
0.4124 USDT |
| 2026-09-05 |
0.3919 USDT |
625,246.6335 LDO |
0.3847 USDT |
0.3786 USDT |
0.3805 USDT |
0.4006 USDT |
| 2026-09-04 |
0.3883 USDT |
1,612,652.3101 LDO |
0.3938 USDT |
0.3575 USDT |
0.3782 USDT |
0.3850 USDT |
| 2026-09-03 |
0.3816 USDT |
2,572,921.0888 LDO |
0.3654 USDT |
0.3628 USDT |
0.3670 USDT |
0.3964 USDT |
| 2026-09-02 |
0.3641 USDT |
1,818,788.4862 LDO |
0.3682 USDT |
0.3546 USDT |
0.3576 USDT |
0.3652 USDT |
| 2026-09-01 |
0.3670 USDT |
5,748,478.6903 LDO |
0.3577 USDT |
0.3571 USDT |
0.3648 USDT |
0.3645 USDT |
| 2026-08-31 |
0.3516 USDT |
2,724,685.0217 LDO |
0.3526 USDT |
0.3455 USDT |
0.3491 USDT |
0.3578 USDT |
| 2026-08-30 |
0.3628 USDT |
3,043,771.5194 LDO |
0.3579 USDT |
0.3560 USDT |
0.3571 USDT |
0.3569 USDT |
| 2026-08-29 |
0.3570 USDT |
1,177,458.5769 LDO |
0.3591 USDT |
0.3518 USDT |
0.3537 USDT |
0.3572 USDT |
| 2026-08-28 |
0.3621 USDT |
1,933,305.3827 LDO |
0.3676 USDT |
0.3504 USDT |
0.3578 USDT |
0.3582 USDT |
| 2026-08-27 |
0.3657 USDT |
2,077,791.5722 LDO |
0.3620 USDT |
0.3529 USDT |
0.3576 USDT |
0.3677 USDT |
| 2026-08-26 |
0.3527 USDT |
1,889,466.8723 LDO |
0.3625 USDT |
0.3430 USDT |
0.3469 USDT |
0.3623 USDT |
| 2026-08-25 |
0.3730 USDT |
2,042,155.4651 LDO |
0.3717 USDT |
0.3560 USDT |
0.3667 USDT |
0.3662 USDT |
| 2026-08-24 |
0.3846 USDT |
1,554,805.2678 LDO |
0.3992 USDT |
0.3611 USDT |
0.3706 USDT |
0.3717 USDT |
| 2026-08-23 |
0.3833 USDT |
1,958,950.7582 LDO |
0.3695 USDT |
0.3479 USDT |
0.3546 USDT |
0.4008 USDT |
| 2026-08-22 |
0.3702 USDT |
1,929,187.0463 LDO |
0.3691 USDT |
0.3420 USDT |
0.3580 USDT |
0.3656 USDT |
| 2026-08-21 |
0.3554 USDT |
3,535,688.0706 LDO |
0.3353 USDT |
0.3353 USDT |
0.3398 USDT |
0.3678 USDT |
| 2026-08-20 |
0.3372 USDT |
1,754,853.7304 LDO |
0.3286 USDT |
0.3286 USDT |
0.3330 USDT |
0.3344 USDT |
| 2026-08-19 |
0.3155 USDT |
2,935,408.7346 LDO |
0.3038 USDT |
0.2996 USDT |
0.3033 USDT |
0.3283 USDT |
| 2026-08-18 |
0.3021 USDT |
2,037,512.6505 LDO |
0.3016 USDT |
0.2999 USDT |
0.3019 USDT |
0.3038 USDT |
| 2026-03-05 |
0.3164 USDT |
187,187.3217 LDO |
0.3172 USDT |
0.3138 USDT |
0.3157 USDT |
0.3152 USDT |
| 2026-03-04 |
0.3155 USDT |
2,209,548.1313 LDO |
0.3053 USDT |
0.2999 USDT |
0.3041 USDT |
0.3174 USDT |
| 2026-03-02 |
0.3085 USDT |
2,502,319.2919 LDO |
0.2999 USDT |
0.2959 USDT |
0.3004 USDT |
0.3129 USDT |
| 2026-03-01 |
0.3030 USDT |
1,517,320.7494 LDO |
0.3141 USDT |
0.2933 USDT |
0.2980 USDT |
0.3000 USDT |
| 2026-02-28 |
0.2877 USDT |
2,213,590.2773 LDO |
0.3006 USDT |
0.2809 USDT |
0.2830 USDT |
0.2908 USDT |
| 2026-02-27 |
0.3071 USDT |
2,742,165.1774 LDO |
0.3162 USDT |
0.2936 USDT |
0.2989 USDT |
0.3006 USDT |
| 2026-02-26 |
0.3206 USDT |
2,585,290.3910 LDO |
0.3284 USDT |
0.3056 USDT |
0.3078 USDT |
0.3078 USDT |
| 2026-02-25 |
0.3260 USDT |
2,661,175.6627 LDO |
0.3033 USDT |
0.3020 USDT |
0.3053 USDT |
0.3284 USDT |
| 2026-02-24 |
0.2981 USDT |
1,002,728.6756 LDO |
0.2989 USDT |
0.2922 USDT |
0.2944 USDT |
0.2984 USDT |
| 2026-02-23 |
0.2995 USDT |
1,556,211.0658 LDO |
0.3078 USDT |
0.2903 USDT |
0.2957 USDT |
0.3004 USDT |
| 2026-02-22 |
0.3064 USDT |
64,938.0684 LDO |
0.3071 USDT |
0.3048 USDT |
0.3074 USDT |
0.3079 USDT |
| 2026-02-21 |
0.3332 USDT |
585,198.4323 LDO |
0.3300 USDT |
0.3275 USDT |
0.3290 USDT |
0.3319 USDT |
| 2026-02-20 |
0.3264 USDT |
1,655,697.8234 LDO |
0.3241 USDT |
0.3161 USDT |
0.3243 USDT |
0.3300 USDT |
| 2026-02-18 |
0.3360 USDT |
1,438,623.7392 LDO |
0.3400 USDT |
0.3266 USDT |
0.3287 USDT |
0.3284 USDT |
| 2026-02-17 |
0.3408 USDT |
1,147,650.7075 LDO |
0.3386 USDT |
0.3352 USDT |
0.3385 USDT |
0.3402 USDT |
| 2026-02-16 |
0.3397 USDT |
1,822,064.2826 LDO |
0.3387 USDT |
0.3321 USDT |
0.3390 USDT |
0.3469 USDT |
| 2026-02-15 |
0.3378 USDT |
46,010.5612 LDO |
0.3388 USDT |
0.3348 USDT |
0.3393 USDT |
0.3391 USDT |
| 2026-02-14 |
0.3523 USDT |
940,866.9294 LDO |
0.3508 USDT |
0.3488 USDT |
0.3513 USDT |
0.3512 USDT |
| 2026-02-13 |
0.3403 USDT |
1,981,311.5630 LDO |
0.3363 USDT |
0.3294 USDT |
0.3335 USDT |
0.3497 USDT |