Identifier on Huobi: ldousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-13 |
1.0772 USDT |
79,060.0659 LDO |
1.0948 USDT |
1.0382 USDT |
1.0552 USDT |
1.0570 USDT |
| 2022-11-12 |
1.1073 USDT |
30,001.8958 LDO |
1.1713 USDT |
1.0634 USDT |
1.0848 USDT |
1.1098 USDT |
| 2022-11-11 |
1.1728 USDT |
49,354.7747 LDO |
1.2024 USDT |
1.0600 USDT |
1.1581 USDT |
1.1765 USDT |
| 2022-11-10 |
1.0571 USDT |
274,422.4637 LDO |
0.9149 USDT |
0.8991 USDT |
0.9469 USDT |
1.2153 USDT |
| 2022-11-09 |
1.1111 USDT |
81,255.7770 LDO |
1.2958 USDT |
0.9979 USDT |
1.0010 USDT |
1.0010 USDT |
| 2022-11-08 |
1.5150 USDT |
112,834.1381 LDO |
1.6742 USDT |
1.3594 USDT |
1.4082 USDT |
1.3855 USDT |
| 2022-11-07 |
1.6296 USDT |
24,692.3302 LDO |
1.5848 USDT |
1.5516 USDT |
1.5771 USDT |
1.7017 USDT |
| 2022-11-06 |
1.6853 USDT |
9,128.6741 LDO |
1.6946 USDT |
1.6580 USDT |
1.6711 USDT |
1.6701 USDT |
| 2022-11-05 |
1.7273 USDT |
32,856.6297 LDO |
1.7643 USDT |
1.7044 USDT |
1.7245 USDT |
1.7111 USDT |
| 2022-11-04 |
1.7494 USDT |
68,262.0670 LDO |
1.6217 USDT |
1.5994 USDT |
1.6147 USDT |
1.7716 USDT |
| 2022-11-03 |
1.5325 USDT |
11,945.1023 LDO |
1.5251 USDT |
1.5118 USDT |
1.5209 USDT |
1.5250 USDT |
| 2022-11-02 |
1.4975 USDT |
28,062.6809 LDO |
1.4893 USDT |
1.4350 USDT |
1.4504 USDT |
1.5166 USDT |
| 2022-11-01 |
1.4989 USDT |
5,067.0746 LDO |
1.5182 USDT |
1.4623 USDT |
1.4623 USDT |
1.4752 USDT |
| 2022-10-31 |
1.5326 USDT |
12,438.0597 LDO |
1.5603 USDT |
1.4977 USDT |
1.5073 USDT |
1.5042 USDT |
| 2022-10-30 |
1.6193 USDT |
9,051.5172 LDO |
1.6346 USDT |
1.5595 USDT |
1.5655 USDT |
1.5805 USDT |
| 2022-10-29 |
1.6969 USDT |
23,724.4916 LDO |
1.6777 USDT |
1.6180 USDT |
1.6373 USDT |
1.6459 USDT |
| 2022-10-28 |
1.6499 USDT |
26,725.3074 LDO |
1.6309 USDT |
1.5948 USDT |
1.6147 USDT |
1.6917 USDT |
| 2022-10-27 |
1.6822 USDT |
30,167.4963 LDO |
1.7143 USDT |
1.6169 USDT |
1.6411 USDT |
1.6411 USDT |
| 2022-10-26 |
1.6950 USDT |
73,603.2396 LDO |
1.6457 USDT |
1.6457 USDT |
1.6752 USDT |
1.7161 USDT |
| 2022-10-25 |
1.5956 USDT |
39,750.3116 LDO |
1.5146 USDT |
1.4825 USDT |
1.4951 USDT |
1.6562 USDT |
| 2022-10-24 |
1.5455 USDT |
19,560.6267 LDO |
1.5449 USDT |
1.5040 USDT |
1.5190 USDT |
1.5245 USDT |
| 2022-10-23 |
1.4677 USDT |
19,395.6462 LDO |
1.5091 USDT |
1.4356 USDT |
1.4500 USDT |
1.5287 USDT |
| 2022-10-22 |
1.5162 USDT |
12,821.5660 LDO |
1.5251 USDT |
1.4922 USDT |
1.4952 USDT |
1.5055 USDT |
| 2022-10-21 |
1.5017 USDT |
31,089.7818 LDO |
1.4969 USDT |
1.4353 USDT |
1.4603 USDT |
1.5291 USDT |
| 2022-10-20 |
1.4697 USDT |
22,142.2785 LDO |
1.3975 USDT |
1.3855 USDT |
1.4054 USDT |
1.4971 USDT |
| 2022-10-19 |
1.4316 USDT |
38,242.7185 LDO |
1.4751 USDT |
1.3837 USDT |
1.3939 USDT |
1.4023 USDT |
| 2022-10-18 |
1.4916 USDT |
49,468.6775 LDO |
1.5449 USDT |
1.4453 USDT |
1.4625 USDT |
1.4809 USDT |
| 2022-10-17 |
1.4589 USDT |
69,128.1391 LDO |
1.3496 USDT |
1.3396 USDT |
1.3496 USDT |
1.5399 USDT |
| 2022-10-16 |
1.3390 USDT |
12,020.1055 LDO |
1.3431 USDT |
1.3157 USDT |
1.3162 USDT |
1.3456 USDT |
| 2022-10-15 |
1.3142 USDT |
25,504.6062 LDO |
1.2865 USDT |
1.2823 USDT |
1.2966 USDT |
1.3450 USDT |
| 2022-10-14 |
1.3253 USDT |
58,923.4292 LDO |
1.2607 USDT |
1.2591 USDT |
1.2858 USDT |
1.2995 USDT |
| 2022-10-13 |
1.1859 USDT |
56,820.7253 LDO |
1.2678 USDT |
1.1119 USDT |
1.1668 USDT |
1.2574 USDT |
| 2022-10-12 |
1.2964 USDT |
20,631.0922 LDO |
1.3209 USDT |
1.2635 USDT |
1.2686 USDT |
1.2707 USDT |
| 2022-10-11 |
1.3170 USDT |
17,843.1097 LDO |
1.3062 USDT |
1.2559 USDT |
1.2861 USDT |
1.3303 USDT |
| 2022-10-10 |
1.3854 USDT |
38,008.8637 LDO |
1.4553 USDT |
1.3333 USDT |
1.3397 USDT |
1.3385 USDT |
| 2022-10-09 |
1.4568 USDT |
13,450.0763 LDO |
1.4745 USDT |
1.4437 USDT |
1.4552 USDT |
1.4552 USDT |
| 2022-10-08 |
1.4804 USDT |
7,832.4771 LDO |
1.4865 USDT |
1.4700 USDT |
1.4724 USDT |
1.4846 USDT |
| 2022-10-07 |
1.4864 USDT |
20,895.0823 LDO |
1.4980 USDT |
1.4623 USDT |
1.4721 USDT |
1.4871 USDT |
| 2022-10-06 |
1.5447 USDT |
29,498.0379 LDO |
1.5299 USDT |
1.4806 USDT |
1.4882 USDT |
1.4882 USDT |
| 2022-10-05 |
1.5315 USDT |
29,238.8131 LDO |
1.5749 USDT |
1.4931 USDT |
1.5064 USDT |
1.5315 USDT |
| 2022-10-04 |
1.5758 USDT |
53,841.4681 LDO |
1.5391 USDT |
1.5105 USDT |
1.5152 USDT |
1.5795 USDT |
| 2022-10-03 |
1.4872 USDT |
56,963.8040 LDO |
1.4273 USDT |
1.4161 USDT |
1.4486 USDT |
1.5275 USDT |
| 2022-10-02 |
1.4885 USDT |
24,875.7188 LDO |
1.5139 USDT |
1.4623 USDT |
1.4787 USDT |
1.4787 USDT |
| 2022-10-01 |
1.5412 USDT |
41,495.5077 LDO |
1.5660 USDT |
1.5000 USDT |
1.5103 USDT |
1.5041 USDT |
| 2022-09-30 |
1.5936 USDT |
44,815.4300 LDO |
1.6071 USDT |
1.5584 USDT |
1.5735 USDT |
1.5714 USDT |
| 2022-09-29 |
1.6049 USDT |
15,219.7817 LDO |
1.6110 USDT |
1.5628 USDT |
1.5707 USDT |
1.5943 USDT |
| 2022-09-28 |
1.5941 USDT |
39,529.7570 LDO |
1.6043 USDT |
1.5200 USDT |
1.5378 USDT |
1.6357 USDT |
| 2022-09-27 |
1.6552 USDT |
65,393.3224 LDO |
1.6308 USDT |
1.5675 USDT |
1.5848 USDT |
1.5848 USDT |
| 2022-09-26 |
1.5949 USDT |
43,918.1702 LDO |
1.5770 USDT |
1.5384 USDT |
1.5558 USDT |
1.6302 USDT |
| 2022-09-25 |
1.6542 USDT |
34,096.9037 LDO |
1.6800 USDT |
1.5694 USDT |
1.5818 USDT |
1.5694 USDT |