Identifier on Huobi: ldousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-02 |
1.1549 USDT |
1,241,060.6101 LDO |
1.0745 USDT |
1.0601 USDT |
1.0700 USDT |
1.2540 USDT |
| 2023-01-01 |
1.0180 USDT |
1,346,024.6050 LDO |
0.9522 USDT |
0.9468 USDT |
0.9544 USDT |
1.0877 USDT |
| 2022-12-31 |
0.9584 USDT |
1,313,530.8834 LDO |
0.9649 USDT |
0.9468 USDT |
0.9535 USDT |
0.9533 USDT |
| 2022-12-30 |
0.9588 USDT |
570,375.4788 LDO |
0.9653 USDT |
0.9315 USDT |
0.9460 USDT |
0.9587 USDT |
| 2022-12-29 |
0.9563 USDT |
19,475.4743 LDO |
0.9546 USDT |
0.9361 USDT |
0.9459 USDT |
0.9596 USDT |
| 2022-12-28 |
0.9694 USDT |
39,866.2263 LDO |
1.0121 USDT |
0.9396 USDT |
0.9436 USDT |
0.9538 USDT |
| 2022-12-27 |
1.0565 USDT |
56,297.5632 LDO |
1.0341 USDT |
1.0261 USDT |
1.0283 USDT |
1.0283 USDT |
| 2022-12-26 |
1.0268 USDT |
67,320.6431 LDO |
0.9746 USDT |
0.9729 USDT |
0.9761 USDT |
1.0301 USDT |
| 2022-12-25 |
0.9590 USDT |
15,545.3004 LDO |
0.9453 USDT |
0.9403 USDT |
0.9453 USDT |
0.9655 USDT |
| 2022-12-24 |
0.9377 USDT |
15,686.7550 LDO |
0.9349 USDT |
0.9296 USDT |
0.9346 USDT |
0.9419 USDT |
| 2022-12-23 |
0.9122 USDT |
10,119.2248 LDO |
0.8917 USDT |
0.8902 USDT |
0.8902 USDT |
0.9317 USDT |
| 2022-12-22 |
0.9012 USDT |
11,853.3471 LDO |
0.9331 USDT |
0.8170 USDT |
0.8819 USDT |
0.8909 USDT |
| 2022-12-21 |
0.9508 USDT |
5,701.1462 LDO |
0.9879 USDT |
0.8951 USDT |
0.8951 USDT |
0.8951 USDT |
| 2022-12-20 |
0.9819 USDT |
16,975.3721 LDO |
0.9526 USDT |
0.9280 USDT |
0.9528 USDT |
0.9868 USDT |
| 2022-12-19 |
0.9763 USDT |
37,581.9446 LDO |
0.9912 USDT |
0.9078 USDT |
0.9551 USDT |
0.9492 USDT |
| 2022-12-18 |
0.9741 USDT |
11,418.4226 LDO |
1.0010 USDT |
0.9594 USDT |
0.9677 USDT |
0.9792 USDT |
| 2022-12-17 |
1.0057 USDT |
18,505.2539 LDO |
1.0037 USDT |
0.9651 USDT |
0.9651 USDT |
0.9935 USDT |
| 2022-12-16 |
1.0928 USDT |
26,296.1233 LDO |
1.1514 USDT |
1.0299 USDT |
1.0356 USDT |
1.0356 USDT |
| 2022-12-15 |
1.1251 USDT |
14,195.2759 LDO |
1.1344 USDT |
1.1099 USDT |
1.1100 USDT |
1.1354 USDT |
| 2022-12-14 |
1.1418 USDT |
25,709.1665 LDO |
1.1162 USDT |
1.1160 USDT |
1.1162 USDT |
1.1344 USDT |
| 2022-12-13 |
1.0879 USDT |
32,515.8206 LDO |
1.0621 USDT |
1.0340 USDT |
1.0385 USDT |
1.1176 USDT |
| 2022-12-12 |
1.0064 USDT |
23,201.9655 LDO |
1.0300 USDT |
0.9862 USDT |
0.9985 USDT |
1.0358 USDT |
| 2022-12-11 |
1.0349 USDT |
14,514.1506 LDO |
1.0310 USDT |
1.0258 USDT |
1.0258 USDT |
1.0277 USDT |
| 2022-12-10 |
1.0400 USDT |
27,595.2120 LDO |
1.0420 USDT |
1.0291 USDT |
1.0291 USDT |
1.0342 USDT |
| 2022-12-09 |
1.0403 USDT |
22,888.7390 LDO |
1.0395 USDT |
1.0308 USDT |
1.0346 USDT |
1.0420 USDT |
| 2022-12-08 |
1.0081 USDT |
12,156.8294 LDO |
1.0048 USDT |
1.0018 USDT |
1.0023 USDT |
1.0382 USDT |
| 2022-12-07 |
1.0379 USDT |
6,621.5229 LDO |
1.0679 USDT |
1.0092 USDT |
1.0135 USDT |
1.0164 USDT |
| 2022-12-06 |
1.0784 USDT |
3,076.9794 LDO |
1.0767 USDT |
1.0554 USDT |
1.0569 USDT |
1.0569 USDT |
| 2022-12-05 |
1.1139 USDT |
14,335.9533 LDO |
1.1082 USDT |
1.0856 USDT |
1.0856 USDT |
1.0919 USDT |
| 2022-12-04 |
1.0882 USDT |
16,283.5845 LDO |
1.0900 USDT |
1.0834 USDT |
1.0834 USDT |
1.1081 USDT |
| 2022-12-03 |
1.1020 USDT |
56,626.5341 LDO |
1.1206 USDT |
1.0909 USDT |
1.0910 USDT |
1.0910 USDT |
| 2022-12-02 |
1.1082 USDT |
73,985.7677 LDO |
1.1059 USDT |
1.0833 USDT |
1.0870 USDT |
1.1161 USDT |
| 2022-12-01 |
1.1252 USDT |
132,634.9318 LDO |
1.1380 USDT |
1.1006 USDT |
1.1006 USDT |
1.1063 USDT |
| 2022-11-30 |
1.1286 USDT |
66,556.1734 LDO |
1.1072 USDT |
1.1072 USDT |
1.1096 USDT |
1.1415 USDT |
| 2022-11-29 |
1.1098 USDT |
23,129.3881 LDO |
1.0852 USDT |
1.0788 USDT |
1.0802 USDT |
1.1062 USDT |
| 2022-11-28 |
1.0565 USDT |
23,694.3235 LDO |
1.0738 USDT |
1.0172 USDT |
1.0235 USDT |
1.0749 USDT |
| 2022-11-27 |
1.0949 USDT |
36,960.6609 LDO |
1.0829 USDT |
1.0829 USDT |
1.0829 USDT |
1.0861 USDT |
| 2022-11-26 |
1.1161 USDT |
137,531.6060 LDO |
1.1110 USDT |
1.0950 USDT |
1.0955 USDT |
1.0950 USDT |
| 2022-11-25 |
1.1228 USDT |
146,300.0909 LDO |
1.1402 USDT |
1.1084 USDT |
1.1127 USDT |
1.1200 USDT |
| 2022-11-24 |
1.1480 USDT |
40,799.1564 LDO |
1.1594 USDT |
1.1311 USDT |
1.1345 USDT |
1.1368 USDT |
| 2022-11-23 |
1.1524 USDT |
128,188.7446 LDO |
1.1240 USDT |
1.1103 USDT |
1.1106 USDT |
1.1481 USDT |
| 2022-11-22 |
1.0937 USDT |
60,174.3043 LDO |
1.1080 USDT |
1.0506 USDT |
1.0612 USDT |
1.1144 USDT |
| 2022-11-21 |
1.0947 USDT |
1,692.0092 LDO |
1.1010 USDT |
1.0750 USDT |
1.0815 USDT |
1.0815 USDT |
| 2022-11-20 |
1.1748 USDT |
3,543.5477 LDO |
1.1957 USDT |
1.1001 USDT |
1.1049 USDT |
1.1049 USDT |
| 2022-11-19 |
1.2038 USDT |
20,095.4787 LDO |
1.2233 USDT |
1.1753 USDT |
1.1770 USDT |
1.1903 USDT |
| 2022-11-18 |
1.2494 USDT |
22,297.8279 LDO |
1.2334 USDT |
1.2208 USDT |
1.2254 USDT |
1.2254 USDT |
| 2022-11-17 |
1.2325 USDT |
37,532.6709 LDO |
1.2113 USDT |
1.1750 USDT |
1.1809 USDT |
1.2244 USDT |
| 2022-11-16 |
1.2071 USDT |
29,886.8514 LDO |
1.1896 USDT |
1.1578 USDT |
1.1721 USDT |
1.2225 USDT |
| 2022-11-15 |
1.1779 USDT |
39,287.4796 LDO |
1.1193 USDT |
1.1172 USDT |
1.1193 USDT |
1.1838 USDT |
| 2022-11-14 |
1.0591 USDT |
75,742.3272 LDO |
1.0251 USDT |
0.9855 USDT |
0.9950 USDT |
1.1190 USDT |