Identifier on Huobi: lbpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.0009 USDT |
135,050,987.4917 LBP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-07 |
0.0009 USDT |
165,636,650.1614 LBP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-06 |
0.0009 USDT |
128,233,859.5935 LBP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-05 |
0.0010 USDT |
159,400,236.8811 LBP |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-02-04 |
0.0010 USDT |
117,885,493.0753 LBP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-02-03 |
0.0009 USDT |
136,404,810.9579 LBP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-02 |
0.0010 USDT |
150,951,028.3673 LBP |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-01 |
0.0009 USDT |
103,703,974.0984 LBP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-31 |
0.0010 USDT |
103,348,484.9015 LBP |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-30 |
0.0010 USDT |
141,526,888.4268 LBP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-29 |
0.0010 USDT |
34,126,288.4337 LBP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-28 |
0.0010 USDT |
137,947,008.1279 LBP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-27 |
0.0010 USDT |
135,912,766.2619 LBP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-01-26 |
0.0008 USDT |
181,249,444.9122 LBP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-01-25 |
0.0008 USDT |
137,539,640.9418 LBP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-01-24 |
0.0008 USDT |
94,001,822.8642 LBP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-01-23 |
0.0008 USDT |
121,850,641.3956 LBP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-01-22 |
0.0008 USDT |
115,294,828.8364 LBP |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-01-21 |
0.0009 USDT |
96,113,258.6441 LBP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-20 |
0.0009 USDT |
143,328,800.6863 LBP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-19 |
0.0009 USDT |
134,844,956.8553 LBP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-18 |
0.0009 USDT |
157,101,088.3262 LBP |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-01-17 |
0.0009 USDT |
114,971,601.7741 LBP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-16 |
0.0010 USDT |
125,962,421.2777 LBP |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-15 |
0.0010 USDT |
103,088,061.6206 LBP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-14 |
0.0010 USDT |
185,493,319.9554 LBP |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-13 |
0.0007 USDT |
97,514,478.5969 LBP |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-12 |
0.0008 USDT |
152,421,092.1949 LBP |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-01-11 |
0.0008 USDT |
53,313,724.8371 LBP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-01-10 |
0.0009 USDT |
88,648,983.6954 LBP |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-01-09 |
0.0009 USDT |
103,835,210.8059 LBP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-01-08 |
0.0010 USDT |
142,216,829.6100 LBP |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-07 |
0.0010 USDT |
141,450,879.3542 LBP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-06 |
0.0010 USDT |
150,072,024.2488 LBP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-05 |
0.0010 USDT |
158,939,656.9470 LBP |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-04 |
0.0010 USDT |
138,181,791.8505 LBP |
0.0011 USDT |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
| 2024-01-03 |
0.0009 USDT |
130,798,353.4007 LBP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-02 |
0.0008 USDT |
160,698,843.5708 LBP |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0010 USDT |
| 2024-01-01 |
0.0007 USDT |
115,793,554.4297 LBP |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-12-31 |
0.0007 USDT |
182,993,211.7891 LBP |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-12-30 |
0.0007 USDT |
175,653,316.6212 LBP |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-12-29 |
0.0008 USDT |
172,818,943.4087 LBP |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-12-28 |
0.0008 USDT |
184,652,652.5795 LBP |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2023-12-27 |
0.0007 USDT |
210,147,094.0082 LBP |
0.0008 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2023-12-26 |
0.0007 USDT |
182,203,985.2584 LBP |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
| 2023-12-25 |
0.0007 USDT |
192,391,392.2376 LBP |
0.0009 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-12-24 |
0.0008 USDT |
225,072,743.2536 LBP |
0.0009 USDT |
0.0007 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-12-23 |
0.0010 USDT |
195,412,319.6339 LBP |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-12-22 |
0.0009 USDT |
196,316,522.4409 LBP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-12-21 |
0.0011 USDT |
252,875,682.7177 LBP |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0010 USDT |