Identifier on Huobi: lbpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
0.0062 USDT |
2,192,659.5567 LBP |
0.0063 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-04-28 |
0.0063 USDT |
19,755,138.0799 LBP |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0063 USDT |
| 2022-04-27 |
0.0060 USDT |
17,139,570.7045 LBP |
0.0060 USDT |
0.0056 USDT |
0.0059 USDT |
0.0060 USDT |
| 2022-04-26 |
0.0063 USDT |
15,061,806.0073 LBP |
0.0063 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-04-25 |
0.0064 USDT |
19,000,842.1981 LBP |
0.0067 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-04-24 |
0.0069 USDT |
16,252,989.8199 LBP |
0.0072 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-04-23 |
0.0070 USDT |
21,379,049.1277 LBP |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0076 USDT |
| 2022-04-22 |
0.0073 USDT |
13,603,819.8834 LBP |
0.0075 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-04-21 |
0.0078 USDT |
14,926,872.1234 LBP |
0.0083 USDT |
0.0074 USDT |
0.0075 USDT |
0.0077 USDT |
| 2022-04-20 |
0.0086 USDT |
16,995,909.4131 LBP |
0.0077 USDT |
0.0071 USDT |
0.0073 USDT |
0.0085 USDT |
| 2022-04-19 |
0.0076 USDT |
7,364,470.2952 LBP |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0076 USDT |
| 2022-04-18 |
0.0066 USDT |
1,655,184.0255 LBP |
0.0070 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2022-04-17 |
0.0071 USDT |
2,720,346.1799 LBP |
0.0072 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-04-16 |
0.0070 USDT |
1,222,195.1617 LBP |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-04-15 |
0.0072 USDT |
2,678,808.5870 LBP |
0.0074 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-04-14 |
0.0076 USDT |
1,889,558.3159 LBP |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-04-13 |
0.0078 USDT |
2,087,121.5052 LBP |
0.0079 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-04-12 |
0.0078 USDT |
8,013,657.3845 LBP |
0.0086 USDT |
0.0070 USDT |
0.0077 USDT |
0.0080 USDT |
| 2022-04-11 |
0.0091 USDT |
7,887,218.1366 LBP |
0.0100 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-04-10 |
0.0106 USDT |
7,247,391.5526 LBP |
0.0101 USDT |
0.0095 USDT |
0.0097 USDT |
0.0104 USDT |
| 2022-04-09 |
0.0094 USDT |
8,709,868.0440 LBP |
0.0087 USDT |
0.0085 USDT |
0.0088 USDT |
0.0097 USDT |
| 2022-04-08 |
0.0105 USDT |
15,930,388.2090 LBP |
0.0118 USDT |
0.0092 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-04-07 |
0.0127 USDT |
5,117,315.4163 LBP |
0.0139 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-04-06 |
0.0141 USDT |
13,926,755.2809 LBP |
0.0148 USDT |
0.0129 USDT |
0.0132 USDT |
0.0140 USDT |
| 2022-04-05 |
0.0157 USDT |
6,219,313.5012 LBP |
0.0173 USDT |
0.0151 USDT |
0.0152 USDT |
0.0151 USDT |
| 2022-04-04 |
0.0173 USDT |
5,276,785.7162 LBP |
0.0169 USDT |
0.0165 USDT |
0.0167 USDT |
0.0167 USDT |
| 2022-04-03 |
0.0173 USDT |
10,667,076.4225 LBP |
0.0160 USDT |
0.0159 USDT |
0.0160 USDT |
0.0171 USDT |
| 2022-04-02 |
0.0180 USDT |
11,938,911.5956 LBP |
0.0197 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-04-01 |
0.0232 USDT |
38,004,020.0965 LBP |
0.0231 USDT |
0.0186 USDT |
0.0192 USDT |
0.0194 USDT |
| 2022-03-31 |
0.0266 USDT |
41,634,457.2907 LBP |
0.0253 USDT |
0.0211 USDT |
0.0223 USDT |
0.0227 USDT |
| 2022-03-30 |
0.0232 USDT |
45,386,569.5210 LBP |
0.0206 USDT |
0.0203 USDT |
0.0208 USDT |
0.0248 USDT |
| 2022-03-29 |
0.0199 USDT |
124,844,497.2583 LBP |
0.0205 USDT |
0.0159 USDT |
0.0190 USDT |
0.0206 USDT |
| 2022-03-28 |
0.0204 USDT |
178,063,656.0462 LBP |
0.0208 USDT |
0.0195 USDT |
0.0201 USDT |
0.0209 USDT |
| 2022-03-27 |
0.0198 USDT |
157,662,237.0228 LBP |
0.0195 USDT |
0.0191 USDT |
0.0194 USDT |
0.0202 USDT |
| 2022-03-26 |
0.0194 USDT |
173,305,110.1743 LBP |
0.0196 USDT |
0.0182 USDT |
0.0190 USDT |
0.0196 USDT |
| 2022-03-25 |
0.0197 USDT |
176,481,608.4928 LBP |
0.0194 USDT |
0.0190 USDT |
0.0192 USDT |
0.0195 USDT |
| 2022-03-24 |
0.0195 USDT |
230,143,113.6518 LBP |
0.0199 USDT |
0.0189 USDT |
0.0192 USDT |
0.0197 USDT |
| 2022-03-23 |
0.0202 USDT |
270,883,145.1195 LBP |
0.0213 USDT |
0.0195 USDT |
0.0199 USDT |
0.0199 USDT |
| 2022-03-22 |
0.0214 USDT |
347,913,695.7658 LBP |
0.0209 USDT |
0.0203 USDT |
0.0210 USDT |
0.0211 USDT |
| 2022-03-21 |
0.0211 USDT |
352,611,978.5498 LBP |
0.0222 USDT |
0.0205 USDT |
0.0208 USDT |
0.0209 USDT |
| 2022-03-20 |
0.0205 USDT |
341,614,019.5782 LBP |
0.0210 USDT |
0.0185 USDT |
0.0200 USDT |
0.0226 USDT |
| 2022-03-19 |
0.0249 USDT |
371,271,122.0390 LBP |
0.0286 USDT |
0.0201 USDT |
0.0223 USDT |
0.0207 USDT |
| 2022-03-18 |
0.0344 USDT |
282,082,852.7139 LBP |
0.0311 USDT |
0.0296 USDT |
0.0313 USDT |
0.0313 USDT |
| 2022-03-17 |
0.0285 USDT |
215,149,128.3233 LBP |
0.0260 USDT |
0.0259 USDT |
0.0262 USDT |
0.0306 USDT |
| 2022-03-16 |
0.0247 USDT |
215,290,950.6655 LBP |
0.0191 USDT |
0.0190 USDT |
0.0192 USDT |
0.0256 USDT |
| 2022-03-15 |
0.0186 USDT |
80,897,406.7033 LBP |
0.0160 USDT |
0.0153 USDT |
0.0165 USDT |
0.0186 USDT |
| 2022-03-14 |
0.0170 USDT |
34,053,532.7667 LBP |
0.0155 USDT |
0.0154 USDT |
0.0155 USDT |
0.0156 USDT |
| 2022-03-13 |
0.0152 USDT |
49,924,592.2448 LBP |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0156 USDT |
| 2022-03-12 |
0.0136 USDT |
80,038,048.2169 LBP |
0.0137 USDT |
0.0133 USDT |
0.0134 USDT |
0.0137 USDT |
| 2022-03-11 |
0.0134 USDT |
73,069,985.8096 LBP |
0.0130 USDT |
0.0129 USDT |
0.0130 USDT |
0.0137 USDT |