Identifier on Huobi: lbpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.0011 USDT |
26,824,375.9922 LBP |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-28 |
0.0011 USDT |
52,969,859.6917 LBP |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-27 |
0.0011 USDT |
60,827,319.5330 LBP |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-26 |
0.0013 USDT |
45,062,782.4989 LBP |
0.0015 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-25 |
0.0013 USDT |
31,329,338.8755 LBP |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-03-24 |
0.0011 USDT |
28,457,336.4039 LBP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-23 |
0.0012 USDT |
22,000,616.2328 LBP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-03-22 |
0.0013 USDT |
31,075,274.8139 LBP |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-03-21 |
0.0013 USDT |
22,228,397.5639 LBP |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-03-20 |
0.0011 USDT |
17,984,027.8276 LBP |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-03-19 |
0.0012 USDT |
18,673,385.3345 LBP |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-03-18 |
0.0017 USDT |
40,146,601.5236 LBP |
0.0014 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-03-17 |
0.0013 USDT |
14,270,519.4486 LBP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
| 2024-03-16 |
0.0012 USDT |
11,956,734.7381 LBP |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-03-15 |
0.0015 USDT |
6,050,954.7871 LBP |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-03-14 |
0.0017 USDT |
6,249,478.2218 LBP |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-03-13 |
0.0017 USDT |
5,101,186.8297 LBP |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-03-12 |
0.0018 USDT |
3,696,402.2542 LBP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-03-11 |
0.0019 USDT |
7,467,953.1185 LBP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-03-10 |
0.0020 USDT |
8,151,386.7185 LBP |
0.0021 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-03-09 |
0.0023 USDT |
7,279,848.0186 LBP |
0.0023 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-03-08 |
0.0023 USDT |
6,425,430.2317 LBP |
0.0024 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-03-07 |
0.0024 USDT |
9,192,853.2261 LBP |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-03-06 |
0.0025 USDT |
8,482,874.8448 LBP |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-03-05 |
0.0026 USDT |
3,392,730.4236 LBP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2024-03-04 |
0.0027 USDT |
20,856,881.7018 LBP |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0026 USDT |
| 2024-03-03 |
0.0019 USDT |
4,769,792.5296 LBP |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0021 USDT |
| 2024-03-02 |
0.0019 USDT |
1,088,163.6870 LBP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-03-01 |
0.0019 USDT |
7,390,273.9035 LBP |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-02-29 |
0.0020 USDT |
5,393,273.7470 LBP |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-02-28 |
0.0020 USDT |
9,511,574.5934 LBP |
0.0020 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-02-27 |
0.0014 USDT |
119,004,412.0362 LBP |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0020 USDT |
| 2024-02-26 |
0.0012 USDT |
128,037,297.0372 LBP |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-02-25 |
0.0012 USDT |
92,709,351.3086 LBP |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-02-24 |
0.0013 USDT |
92,860,018.6875 LBP |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-23 |
0.0013 USDT |
59,451,489.4099 LBP |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-02-22 |
0.0012 USDT |
101,754,809.1170 LBP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-02-21 |
0.0012 USDT |
82,001,386.9004 LBP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-02-20 |
0.0013 USDT |
76,561,456.1452 LBP |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-02-19 |
0.0013 USDT |
121,048,073.4079 LBP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-18 |
0.0013 USDT |
116,690,182.1329 LBP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-17 |
0.0013 USDT |
85,629,520.4685 LBP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-16 |
0.0013 USDT |
59,114,542.2514 LBP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-15 |
0.0011 USDT |
142,996,727.3344 LBP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
| 2024-02-14 |
0.0009 USDT |
90,701,069.4511 LBP |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-13 |
0.0010 USDT |
164,389,319.2575 LBP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-02-12 |
0.0010 USDT |
158,816,448.8666 LBP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-02-11 |
0.0009 USDT |
119,484,983.2838 LBP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-10 |
0.0009 USDT |
118,976,161.2455 LBP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-09 |
0.0009 USDT |
164,675,429.5593 LBP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |