Crypto exchange Huobi

Market Latium () / Tether (USDT)

Identifier on Huobi: latusdt
Date Price Volume Open Low High Close
2023-12-19 0.0092 USDT 265,295.6603 LAT 0.0092 USDT 0.0089 USDT 0.0089 USDT 0.0089 USDT
2023-12-18 0.0091 USDT 228,228.8800 LAT 0.0095 USDT 0.0089 USDT 0.0089 USDT 0.0090 USDT
2023-12-17 0.0099 USDT 1,439,228.2556 LAT 0.0099 USDT 0.0095 USDT 0.0095 USDT 0.0095 USDT
2023-12-16 0.0106 USDT 7,390,794.4972 LAT 0.0112 USDT 0.0094 USDT 0.0098 USDT 0.0098 USDT
2023-12-15 0.0122 USDT 828,185.1119 LAT 0.0109 USDT 0.0104 USDT 0.0104 USDT 0.0130 USDT
2023-12-14 0.0119 USDT 11,039,090.4667 LAT 0.0120 USDT 0.0112 USDT 0.0113 USDT 0.0114 USDT
2023-12-13 0.0110 USDT 172,326.3919 LAT 0.0105 USDT 0.0105 USDT 0.0105 USDT 0.0119 USDT
2023-12-12 0.0109 USDT 127,043.5875 LAT 0.0105 USDT 0.0105 USDT 0.0105 USDT 0.0106 USDT
2023-12-11 0.0121 USDT 4,721,167.2615 LAT 0.0129 USDT 0.0105 USDT 0.0105 USDT 0.0106 USDT
2023-12-10 0.0128 USDT 2,568,141.1500 LAT 0.0129 USDT 0.0127 USDT 0.0128 USDT 0.0128 USDT
2023-12-09 0.0129 USDT 556,382.8794 LAT 0.0131 USDT 0.0129 USDT 0.0129 USDT 0.0129 USDT
2023-12-08 0.0109 USDT 10,214,768.8860 LAT 0.0111 USDT 0.0103 USDT 0.0104 USDT 0.0128 USDT
2023-12-07 0.0116 USDT 7,310,534.7996 LAT 0.0116 USDT 0.0111 USDT 0.0111 USDT 0.0111 USDT
2023-12-06 0.0123 USDT 574,877.5653 LAT 0.0121 USDT 0.0110 USDT 0.0110 USDT 0.0145 USDT
2023-12-05 0.0134 USDT 11,044,781.5895 LAT 0.0136 USDT 0.0110 USDT 0.0114 USDT 0.0131 USDT
2023-12-04 0.0149 USDT 8,753,121.7805 LAT 0.0151 USDT 0.0120 USDT 0.0141 USDT 0.0143 USDT
2023-12-03 0.0148 USDT 2,458,438.7358 LAT 0.0142 USDT 0.0113 USDT 0.0137 USDT 0.0146 USDT
2023-12-02 0.0095 USDT 5,748,915.1770 LAT 0.0094 USDT 0.0089 USDT 0.0090 USDT 0.0168 USDT
2023-12-01 0.0089 USDT 10,593,022.0230 LAT 0.0086 USDT 0.0086 USDT 0.0086 USDT 0.0089 USDT
2023-11-30 0.0084 USDT 6,500,438.6347 LAT 0.0082 USDT 0.0081 USDT 0.0081 USDT 0.0084 USDT
2023-11-29 0.0085 USDT 9,106,592.9301 LAT 0.0084 USDT 0.0084 USDT 0.0084 USDT 0.0084 USDT
2023-11-28 0.0083 USDT 9,477,541.5119 LAT 0.0083 USDT 0.0082 USDT 0.0082 USDT 0.0084 USDT
2023-11-27 0.0081 USDT 9,553,436.2287 LAT 0.0081 USDT 0.0079 USDT 0.0080 USDT 0.0083 USDT
2023-11-26 0.0081 USDT 11,949,716.1300 LAT 0.0080 USDT 0.0079 USDT 0.0081 USDT 0.0081 USDT
2023-11-25 0.0081 USDT 7,727,395.7460 LAT 0.0082 USDT 0.0080 USDT 0.0080 USDT 0.0081 USDT
2023-11-24 0.0081 USDT 12,687,346.8952 LAT 0.0081 USDT 0.0079 USDT 0.0080 USDT 0.0081 USDT
2023-11-23 0.0081 USDT 10,966,351.6500 LAT 0.0080 USDT 0.0080 USDT 0.0080 USDT 0.0080 USDT
2023-11-22 0.0079 USDT 11,792,192.3400 LAT 0.0080 USDT 0.0076 USDT 0.0078 USDT 0.0079 USDT
2023-11-21 0.0083 USDT 11,399,453.8900 LAT 0.0086 USDT 0.0081 USDT 0.0081 USDT 0.0081 USDT
2023-11-20 0.0085 USDT 10,823,170.9634 LAT 0.0083 USDT 0.0083 USDT 0.0083 USDT 0.0086 USDT
2023-11-19 0.0084 USDT 10,656,737.1200 LAT 0.0083 USDT 0.0082 USDT 0.0083 USDT 0.0083 USDT
2023-11-18 0.0083 USDT 13,331,823.6200 LAT 0.0082 USDT 0.0080 USDT 0.0081 USDT 0.0083 USDT
2023-11-17 0.0082 USDT 13,087,482.9600 LAT 0.0082 USDT 0.0081 USDT 0.0081 USDT 0.0082 USDT
2023-11-16 0.0081 USDT 9,974,745.0000 LAT 0.0079 USDT 0.0079 USDT 0.0079 USDT 0.0084 USDT
2023-11-15 0.0078 USDT 10,455,678.8600 LAT 0.0077 USDT 0.0076 USDT 0.0077 USDT 0.0078 USDT
2023-11-14 0.0080 USDT 12,628,233.9400 LAT 0.0082 USDT 0.0076 USDT 0.0077 USDT 0.0077 USDT
2023-11-13 0.0082 USDT 11,180,759.1500 LAT 0.0082 USDT 0.0081 USDT 0.0081 USDT 0.0082 USDT
2023-11-12 0.0083 USDT 11,574,454.8610 LAT 0.0084 USDT 0.0081 USDT 0.0082 USDT 0.0083 USDT
2023-11-11 0.0084 USDT 11,789,674.4214 LAT 0.0086 USDT 0.0080 USDT 0.0082 USDT 0.0083 USDT
2023-11-10 0.0084 USDT 9,240,573.1400 LAT 0.0084 USDT 0.0082 USDT 0.0083 USDT 0.0082 USDT
2023-11-09 0.0085 USDT 12,436,227.3586 LAT 0.0083 USDT 0.0082 USDT 0.0083 USDT 0.0085 USDT
2023-11-08 0.0081 USDT 13,087,641.8793 LAT 0.0081 USDT 0.0079 USDT 0.0081 USDT 0.0082 USDT
2023-11-07 0.0081 USDT 11,342,926.4700 LAT 0.0085 USDT 0.0079 USDT 0.0080 USDT 0.0081 USDT
2023-11-06 0.0084 USDT 10,943,774.4100 LAT 0.0081 USDT 0.0081 USDT 0.0083 USDT 0.0083 USDT
2023-11-05 0.0084 USDT 267,504.3900 LAT 0.0083 USDT 0.0082 USDT 0.0082 USDT 0.0084 USDT
2023-11-04 0.0081 USDT 5,137,498.1400 LAT 0.0080 USDT 0.0078 USDT 0.0080 USDT 0.0082 USDT
2023-11-03 0.0080 USDT 14,070,344.0800 LAT 0.0082 USDT 0.0078 USDT 0.0079 USDT 0.0080 USDT
2023-11-02 0.0084 USDT 15,134,139.6105 LAT 0.0084 USDT 0.0081 USDT 0.0081 USDT 0.0081 USDT
2023-11-01 0.0082 USDT 13,803,177.4500 LAT 0.0082 USDT 0.0081 USDT 0.0081 USDT 0.0084 USDT
2023-10-31 0.0083 USDT 11,688,459.7800 LAT 0.0083 USDT 0.0081 USDT 0.0082 USDT 0.0082 USDT