Identifier on Huobi: latusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
0.0035 USDT |
14,112,664.9286 LAT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-25 |
0.0040 USDT |
84,047,095.3536 LAT |
0.0045 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-08-24 |
0.0036 USDT |
61,909,411.3035 LAT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0036 USDT |
| 2025-08-23 |
0.0032 USDT |
13,903,604.4325 LAT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-08-22 |
0.0031 USDT |
16,018,895.3809 LAT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-08-21 |
0.0031 USDT |
15,568,064.1903 LAT |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-20 |
0.0032 USDT |
15,152,699.9083 LAT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-08-19 |
0.0033 USDT |
6,994,783.1614 LAT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-08-18 |
0.0033 USDT |
16,073,432.9263 LAT |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-08-17 |
0.0034 USDT |
15,754,622.8725 LAT |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-16 |
0.0040 USDT |
31,620,637.5488 LAT |
0.0043 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-08-15 |
0.0031 USDT |
5,467,276.5976 LAT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-14 |
0.0032 USDT |
13,916,956.1907 LAT |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-08-13 |
0.0033 USDT |
15,992,980.4104 LAT |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-08-12 |
0.0032 USDT |
7,544,212.2832 LAT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-08-11 |
0.0034 USDT |
1,990,051.2541 LAT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-10 |
0.0033 USDT |
16,479,149.5802 LAT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-08-09 |
0.0033 USDT |
15,834,170.1918 LAT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-08-08 |
0.0032 USDT |
7,026,641.3749 LAT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-08-07 |
0.0032 USDT |
15,751,958.5635 LAT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-08-06 |
0.0032 USDT |
15,200,190.4643 LAT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-08-05 |
0.0033 USDT |
19,852,940.5504 LAT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-08-04 |
0.0031 USDT |
15,126,853.0355 LAT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-08-03 |
0.0031 USDT |
15,119,483.2997 LAT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-02 |
0.0031 USDT |
13,381,667.7468 LAT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-01 |
0.0033 USDT |
15,287,709.8733 LAT |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-07-31 |
0.0034 USDT |
15,227,806.5738 LAT |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-07-30 |
0.0034 USDT |
11,967,657.2117 LAT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-07-29 |
0.0034 USDT |
15,200,860.1452 LAT |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-07-28 |
0.0034 USDT |
15,326,387.3119 LAT |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-07-27 |
0.0034 USDT |
10,338,243.9761 LAT |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-07-26 |
0.0034 USDT |
15,281,420.4149 LAT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-07-25 |
0.0033 USDT |
15,950,771.6941 LAT |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-07-24 |
0.0036 USDT |
15,952,764.6149 LAT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-07-23 |
0.0035 USDT |
15,347,432.3498 LAT |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-07-22 |
0.0036 USDT |
15,103,706.4957 LAT |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-07-21 |
0.0037 USDT |
15,790,888.1951 LAT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-07-20 |
0.0036 USDT |
15,813,021.8801 LAT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2025-07-19 |
0.0034 USDT |
13,131,059.8949 LAT |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-07-18 |
0.0035 USDT |
1,771,884.6544 LAT |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-07-17 |
0.0035 USDT |
16,980,375.3085 LAT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-07-16 |
0.0034 USDT |
14,652,834.9062 LAT |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-07-15 |
0.0033 USDT |
14,280,502.9501 LAT |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-07-14 |
0.0034 USDT |
14,660,142.9712 LAT |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-07-13 |
0.0035 USDT |
14,361,198.6723 LAT |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-07-12 |
0.0034 USDT |
4,733,516.6036 LAT |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-07-11 |
0.0035 USDT |
12,193,394.4662 LAT |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-07-10 |
0.0033 USDT |
14,351,394.9248 LAT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-07-09 |
0.0033 USDT |
3,732,694.9867 LAT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-07-08 |
0.0033 USDT |
15,771,713.8327 LAT |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |