Crypto exchange Huobi

Market Latium () / Tether (USDT)

Identifier on Huobi: latusdt
Date Price Volume Open Low High Close
2022-05-18 0.0182 USDT 9,601.8700 LAT 0.0181 USDT 0.0180 USDT 0.0180 USDT 0.0184 USDT
2022-05-17 0.0186 USDT 681,545.0202 LAT 0.0184 USDT 0.0173 USDT 0.0181 USDT 0.0182 USDT
2022-05-16 0.0192 USDT 524,188.2736 LAT 0.0217 USDT 0.0176 USDT 0.0183 USDT 0.0184 USDT
2022-05-15 0.0196 USDT 1,610,722.2932 LAT 0.0177 USDT 0.0163 USDT 0.0177 USDT 0.0221 USDT
2022-05-14 0.0182 USDT 564,108.4100 LAT 0.0200 USDT 0.0147 USDT 0.0166 USDT 0.0176 USDT
2022-05-13 0.0194 USDT 1,012,173.9600 LAT 0.0175 USDT 0.0155 USDT 0.0172 USDT 0.0198 USDT
2022-05-12 0.0169 USDT 1,629,356.5526 LAT 0.0170 USDT 0.0139 USDT 0.0151 USDT 0.0183 USDT
2022-05-11 0.0201 USDT 3,652,975.2527 LAT 0.0276 USDT 0.0136 USDT 0.0166 USDT 0.0161 USDT
2022-05-10 0.0283 USDT 345,333.9315 LAT 0.0256 USDT 0.0250 USDT 0.0268 USDT 0.0283 USDT
2022-05-09 0.0295 USDT 449,935.5400 LAT 0.0342 USDT 0.0269 USDT 0.0281 USDT 0.0282 USDT
2022-05-08 0.0346 USDT 50,879.5700 LAT 0.0349 USDT 0.0341 USDT 0.0344 USDT 0.0345 USDT
2022-05-07 0.0373 USDT 190,012.6900 LAT 0.0375 USDT 0.0358 USDT 0.0359 USDT 0.0360 USDT
2022-05-06 0.0363 USDT 251,177.6990 LAT 0.0382 USDT 0.0351 USDT 0.0353 USDT 0.0375 USDT
2022-05-05 0.0395 USDT 555,144.4121 LAT 0.0380 USDT 0.0357 USDT 0.0358 USDT 0.0382 USDT
2022-05-04 0.0371 USDT 48,461.8300 LAT 0.0365 USDT 0.0363 USDT 0.0366 USDT 0.0379 USDT
2022-05-03 0.0364 USDT 228,372.3300 LAT 0.0362 USDT 0.0358 USDT 0.0360 USDT 0.0364 USDT
2022-05-02 0.0369 USDT 307,087.4400 LAT 0.0373 USDT 0.0358 USDT 0.0362 USDT 0.0364 USDT
2022-05-01 0.0362 USDT 529,314.0277 LAT 0.0349 USDT 0.0347 USDT 0.0354 USDT 0.0373 USDT
2022-04-30 0.0445 USDT 549,072.3200 LAT 0.0439 USDT 0.0425 USDT 0.0428 USDT 0.0428 USDT
2022-04-29 0.0447 USDT 222,331.0000 LAT 0.0456 USDT 0.0432 USDT 0.0435 USDT 0.0436 USDT
2022-04-28 0.0459 USDT 1,853,547.8200 LAT 0.0464 USDT 0.0448 USDT 0.0452 USDT 0.0458 USDT
2022-04-27 0.0443 USDT 138,644.4500 LAT 0.0439 USDT 0.0434 USDT 0.0439 USDT 0.0453 USDT
2022-04-26 0.0454 USDT 2,512,569.2000 LAT 0.0464 USDT 0.0436 USDT 0.0441 USDT 0.0441 USDT
2022-04-25 0.0463 USDT 8,868,078.0179 LAT 0.0483 USDT 0.0430 USDT 0.0456 USDT 0.0468 USDT
2022-04-24 0.0485 USDT 1,190,025.2118 LAT 0.0486 USDT 0.0474 USDT 0.0475 USDT 0.0492 USDT
2022-04-23 0.0482 USDT 197,398.9100 LAT 0.0476 USDT 0.0476 USDT 0.0476 USDT 0.0479 USDT
2022-04-22 0.0474 USDT 1,780,334.5029 LAT 0.0469 USDT 0.0463 USDT 0.0468 USDT 0.0473 USDT
2022-04-21 0.0497 USDT 223,998.4700 LAT 0.0507 USDT 0.0473 USDT 0.0484 USDT 0.0479 USDT
2022-04-20 0.0497 USDT 132,498.0300 LAT 0.0498 USDT 0.0487 USDT 0.0491 USDT 0.0504 USDT
2022-04-19 0.0496 USDT 214,237.8724 LAT 0.0479 USDT 0.0472 USDT 0.0473 USDT 0.0493 USDT
2022-04-18 0.0461 USDT 126,690.4200 LAT 0.0466 USDT 0.0447 USDT 0.0450 USDT 0.0476 USDT
2022-04-17 0.0480 USDT 146,177.8200 LAT 0.0499 USDT 0.0468 USDT 0.0479 USDT 0.0481 USDT
2022-04-16 0.0501 USDT 255,148.1278 LAT 0.0490 USDT 0.0488 USDT 0.0489 USDT 0.0495 USDT
2022-04-15 0.0491 USDT 126,101.9104 LAT 0.0490 USDT 0.0480 USDT 0.0481 USDT 0.0486 USDT
2022-04-14 0.0485 USDT 244,390.4900 LAT 0.0506 USDT 0.0476 USDT 0.0479 USDT 0.0481 USDT
2022-04-13 0.0499 USDT 50,905.1528 LAT 0.0503 USDT 0.0485 USDT 0.0494 USDT 0.0509 USDT
2022-04-12 0.0500 USDT 278,778.9392 LAT 0.0457 USDT 0.0457 USDT 0.0457 USDT 0.0496 USDT
2022-04-11 0.0498 USDT 178,243.8400 LAT 0.0516 USDT 0.0460 USDT 0.0468 USDT 0.0464 USDT
2022-04-10 0.0548 USDT 222,741.6388 LAT 0.0537 USDT 0.0519 USDT 0.0520 USDT 0.0551 USDT
2022-04-09 0.0518 USDT 160,438.7100 LAT 0.0515 USDT 0.0503 USDT 0.0513 USDT 0.0523 USDT
2022-04-08 0.0543 USDT 309,471.5954 LAT 0.0553 USDT 0.0523 USDT 0.0523 USDT 0.0523 USDT
2022-04-07 0.0539 USDT 1,253,794.1062 LAT 0.0524 USDT 0.0518 USDT 0.0533 USDT 0.0542 USDT
2022-04-06 0.0544 USDT 1,311,231.5424 LAT 0.0580 USDT 0.0509 USDT 0.0527 USDT 0.0527 USDT
2022-04-05 0.0607 USDT 696,263.4722 LAT 0.0631 USDT 0.0562 USDT 0.0584 USDT 0.0580 USDT
2022-04-04 0.0649 USDT 754,279.5656 LAT 0.0710 USDT 0.0592 USDT 0.0605 USDT 0.0613 USDT
2022-04-03 0.0700 USDT 2,133,377.6283 LAT 0.0690 USDT 0.0647 USDT 0.0674 USDT 0.0693 USDT
2022-04-02 0.0831 USDT 5,020,576.2922 LAT 0.0929 USDT 0.0661 USDT 0.0680 USDT 0.0675 USDT
2022-04-01 0.0798 USDT 7,643,220.6253 LAT 0.0658 USDT 0.0589 USDT 0.0609 USDT 0.0909 USDT
2022-03-31 0.0611 USDT 2,439,856.7531 LAT 0.0570 USDT 0.0531 USDT 0.0558 USDT 0.0623 USDT
2022-03-30 0.0566 USDT 126,440.0700 LAT 0.0573 USDT 0.0550 USDT 0.0561 USDT 0.0561 USDT