Identifier on Huobi: latusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.0182 USDT |
9,601.8700 LAT |
0.0181 USDT |
0.0180 USDT |
0.0180 USDT |
0.0184 USDT |
| 2022-05-17 |
0.0186 USDT |
681,545.0202 LAT |
0.0184 USDT |
0.0173 USDT |
0.0181 USDT |
0.0182 USDT |
| 2022-05-16 |
0.0192 USDT |
524,188.2736 LAT |
0.0217 USDT |
0.0176 USDT |
0.0183 USDT |
0.0184 USDT |
| 2022-05-15 |
0.0196 USDT |
1,610,722.2932 LAT |
0.0177 USDT |
0.0163 USDT |
0.0177 USDT |
0.0221 USDT |
| 2022-05-14 |
0.0182 USDT |
564,108.4100 LAT |
0.0200 USDT |
0.0147 USDT |
0.0166 USDT |
0.0176 USDT |
| 2022-05-13 |
0.0194 USDT |
1,012,173.9600 LAT |
0.0175 USDT |
0.0155 USDT |
0.0172 USDT |
0.0198 USDT |
| 2022-05-12 |
0.0169 USDT |
1,629,356.5526 LAT |
0.0170 USDT |
0.0139 USDT |
0.0151 USDT |
0.0183 USDT |
| 2022-05-11 |
0.0201 USDT |
3,652,975.2527 LAT |
0.0276 USDT |
0.0136 USDT |
0.0166 USDT |
0.0161 USDT |
| 2022-05-10 |
0.0283 USDT |
345,333.9315 LAT |
0.0256 USDT |
0.0250 USDT |
0.0268 USDT |
0.0283 USDT |
| 2022-05-09 |
0.0295 USDT |
449,935.5400 LAT |
0.0342 USDT |
0.0269 USDT |
0.0281 USDT |
0.0282 USDT |
| 2022-05-08 |
0.0346 USDT |
50,879.5700 LAT |
0.0349 USDT |
0.0341 USDT |
0.0344 USDT |
0.0345 USDT |
| 2022-05-07 |
0.0373 USDT |
190,012.6900 LAT |
0.0375 USDT |
0.0358 USDT |
0.0359 USDT |
0.0360 USDT |
| 2022-05-06 |
0.0363 USDT |
251,177.6990 LAT |
0.0382 USDT |
0.0351 USDT |
0.0353 USDT |
0.0375 USDT |
| 2022-05-05 |
0.0395 USDT |
555,144.4121 LAT |
0.0380 USDT |
0.0357 USDT |
0.0358 USDT |
0.0382 USDT |
| 2022-05-04 |
0.0371 USDT |
48,461.8300 LAT |
0.0365 USDT |
0.0363 USDT |
0.0366 USDT |
0.0379 USDT |
| 2022-05-03 |
0.0364 USDT |
228,372.3300 LAT |
0.0362 USDT |
0.0358 USDT |
0.0360 USDT |
0.0364 USDT |
| 2022-05-02 |
0.0369 USDT |
307,087.4400 LAT |
0.0373 USDT |
0.0358 USDT |
0.0362 USDT |
0.0364 USDT |
| 2022-05-01 |
0.0362 USDT |
529,314.0277 LAT |
0.0349 USDT |
0.0347 USDT |
0.0354 USDT |
0.0373 USDT |
| 2022-04-30 |
0.0445 USDT |
549,072.3200 LAT |
0.0439 USDT |
0.0425 USDT |
0.0428 USDT |
0.0428 USDT |
| 2022-04-29 |
0.0447 USDT |
222,331.0000 LAT |
0.0456 USDT |
0.0432 USDT |
0.0435 USDT |
0.0436 USDT |
| 2022-04-28 |
0.0459 USDT |
1,853,547.8200 LAT |
0.0464 USDT |
0.0448 USDT |
0.0452 USDT |
0.0458 USDT |
| 2022-04-27 |
0.0443 USDT |
138,644.4500 LAT |
0.0439 USDT |
0.0434 USDT |
0.0439 USDT |
0.0453 USDT |
| 2022-04-26 |
0.0454 USDT |
2,512,569.2000 LAT |
0.0464 USDT |
0.0436 USDT |
0.0441 USDT |
0.0441 USDT |
| 2022-04-25 |
0.0463 USDT |
8,868,078.0179 LAT |
0.0483 USDT |
0.0430 USDT |
0.0456 USDT |
0.0468 USDT |
| 2022-04-24 |
0.0485 USDT |
1,190,025.2118 LAT |
0.0486 USDT |
0.0474 USDT |
0.0475 USDT |
0.0492 USDT |
| 2022-04-23 |
0.0482 USDT |
197,398.9100 LAT |
0.0476 USDT |
0.0476 USDT |
0.0476 USDT |
0.0479 USDT |
| 2022-04-22 |
0.0474 USDT |
1,780,334.5029 LAT |
0.0469 USDT |
0.0463 USDT |
0.0468 USDT |
0.0473 USDT |
| 2022-04-21 |
0.0497 USDT |
223,998.4700 LAT |
0.0507 USDT |
0.0473 USDT |
0.0484 USDT |
0.0479 USDT |
| 2022-04-20 |
0.0497 USDT |
132,498.0300 LAT |
0.0498 USDT |
0.0487 USDT |
0.0491 USDT |
0.0504 USDT |
| 2022-04-19 |
0.0496 USDT |
214,237.8724 LAT |
0.0479 USDT |
0.0472 USDT |
0.0473 USDT |
0.0493 USDT |
| 2022-04-18 |
0.0461 USDT |
126,690.4200 LAT |
0.0466 USDT |
0.0447 USDT |
0.0450 USDT |
0.0476 USDT |
| 2022-04-17 |
0.0480 USDT |
146,177.8200 LAT |
0.0499 USDT |
0.0468 USDT |
0.0479 USDT |
0.0481 USDT |
| 2022-04-16 |
0.0501 USDT |
255,148.1278 LAT |
0.0490 USDT |
0.0488 USDT |
0.0489 USDT |
0.0495 USDT |
| 2022-04-15 |
0.0491 USDT |
126,101.9104 LAT |
0.0490 USDT |
0.0480 USDT |
0.0481 USDT |
0.0486 USDT |
| 2022-04-14 |
0.0485 USDT |
244,390.4900 LAT |
0.0506 USDT |
0.0476 USDT |
0.0479 USDT |
0.0481 USDT |
| 2022-04-13 |
0.0499 USDT |
50,905.1528 LAT |
0.0503 USDT |
0.0485 USDT |
0.0494 USDT |
0.0509 USDT |
| 2022-04-12 |
0.0500 USDT |
278,778.9392 LAT |
0.0457 USDT |
0.0457 USDT |
0.0457 USDT |
0.0496 USDT |
| 2022-04-11 |
0.0498 USDT |
178,243.8400 LAT |
0.0516 USDT |
0.0460 USDT |
0.0468 USDT |
0.0464 USDT |
| 2022-04-10 |
0.0548 USDT |
222,741.6388 LAT |
0.0537 USDT |
0.0519 USDT |
0.0520 USDT |
0.0551 USDT |
| 2022-04-09 |
0.0518 USDT |
160,438.7100 LAT |
0.0515 USDT |
0.0503 USDT |
0.0513 USDT |
0.0523 USDT |
| 2022-04-08 |
0.0543 USDT |
309,471.5954 LAT |
0.0553 USDT |
0.0523 USDT |
0.0523 USDT |
0.0523 USDT |
| 2022-04-07 |
0.0539 USDT |
1,253,794.1062 LAT |
0.0524 USDT |
0.0518 USDT |
0.0533 USDT |
0.0542 USDT |
| 2022-04-06 |
0.0544 USDT |
1,311,231.5424 LAT |
0.0580 USDT |
0.0509 USDT |
0.0527 USDT |
0.0527 USDT |
| 2022-04-05 |
0.0607 USDT |
696,263.4722 LAT |
0.0631 USDT |
0.0562 USDT |
0.0584 USDT |
0.0580 USDT |
| 2022-04-04 |
0.0649 USDT |
754,279.5656 LAT |
0.0710 USDT |
0.0592 USDT |
0.0605 USDT |
0.0613 USDT |
| 2022-04-03 |
0.0700 USDT |
2,133,377.6283 LAT |
0.0690 USDT |
0.0647 USDT |
0.0674 USDT |
0.0693 USDT |
| 2022-04-02 |
0.0831 USDT |
5,020,576.2922 LAT |
0.0929 USDT |
0.0661 USDT |
0.0680 USDT |
0.0675 USDT |
| 2022-04-01 |
0.0798 USDT |
7,643,220.6253 LAT |
0.0658 USDT |
0.0589 USDT |
0.0609 USDT |
0.0909 USDT |
| 2022-03-31 |
0.0611 USDT |
2,439,856.7531 LAT |
0.0570 USDT |
0.0531 USDT |
0.0558 USDT |
0.0623 USDT |
| 2022-03-30 |
0.0566 USDT |
126,440.0700 LAT |
0.0573 USDT |
0.0550 USDT |
0.0561 USDT |
0.0561 USDT |