Identifier on Huobi: latusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0110 USDT |
42,942,928.2800 LAT |
0.0116 USDT |
0.0102 USDT |
0.0107 USDT |
0.0112 USDT |
| 2024-04-18 |
0.0111 USDT |
47,471,001.7701 LAT |
0.0108 USDT |
0.0106 USDT |
0.0110 USDT |
0.0118 USDT |
| 2024-04-17 |
0.0111 USDT |
46,362,182.1758 LAT |
0.0113 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-04-16 |
0.0123 USDT |
41,383,288.2500 LAT |
0.0118 USDT |
0.0106 USDT |
0.0109 USDT |
0.0112 USDT |
| 2024-04-15 |
0.0124 USDT |
41,348,063.1436 LAT |
0.0121 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-04-14 |
0.0124 USDT |
40,986,719.2854 LAT |
0.0119 USDT |
0.0114 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-04-13 |
0.0135 USDT |
38,215,076.5300 LAT |
0.0134 USDT |
0.0109 USDT |
0.0111 USDT |
0.0119 USDT |
| 2024-04-12 |
0.0167 USDT |
30,729,728.7956 LAT |
0.0172 USDT |
0.0133 USDT |
0.0137 USDT |
0.0137 USDT |
| 2024-04-11 |
0.0178 USDT |
28,850,756.9067 LAT |
0.0187 USDT |
0.0168 USDT |
0.0171 USDT |
0.0171 USDT |
| 2024-04-10 |
0.0178 USDT |
28,854,024.7283 LAT |
0.0175 USDT |
0.0172 USDT |
0.0176 USDT |
0.0185 USDT |
| 2024-04-09 |
0.0184 USDT |
27,667,114.5500 LAT |
0.0186 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2024-04-08 |
0.0191 USDT |
26,821,226.1632 LAT |
0.0191 USDT |
0.0181 USDT |
0.0187 USDT |
0.0187 USDT |
| 2024-04-07 |
0.0191 USDT |
26,963,958.8202 LAT |
0.0179 USDT |
0.0176 USDT |
0.0182 USDT |
0.0188 USDT |
| 2024-04-06 |
0.0172 USDT |
29,962,738.9418 LAT |
0.0153 USDT |
0.0152 USDT |
0.0155 USDT |
0.0184 USDT |
| 2024-04-05 |
0.0164 USDT |
31,003,969.6868 LAT |
0.0161 USDT |
0.0155 USDT |
0.0156 USDT |
0.0155 USDT |
| 2024-04-04 |
0.0173 USDT |
29,700,984.7400 LAT |
0.0177 USDT |
0.0155 USDT |
0.0162 USDT |
0.0162 USDT |
| 2024-04-03 |
0.0178 USDT |
28,387,998.7601 LAT |
0.0174 USDT |
0.0171 USDT |
0.0174 USDT |
0.0177 USDT |
| 2024-04-02 |
0.0182 USDT |
27,769,592.7900 LAT |
0.0194 USDT |
0.0173 USDT |
0.0174 USDT |
0.0174 USDT |
| 2024-04-01 |
0.0190 USDT |
26,527,598.8066 LAT |
0.0192 USDT |
0.0186 USDT |
0.0190 USDT |
0.0190 USDT |
| 2024-03-31 |
0.0198 USDT |
25,850,331.8700 LAT |
0.0205 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2024-03-30 |
0.0192 USDT |
26,300,720.3746 LAT |
0.0192 USDT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
| 2024-03-29 |
0.0194 USDT |
26,323,456.0239 LAT |
0.0192 USDT |
0.0185 USDT |
0.0190 USDT |
0.0193 USDT |
| 2024-03-28 |
0.0197 USDT |
26,006,755.7791 LAT |
0.0206 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2024-03-27 |
0.0206 USDT |
24,884,920.0966 LAT |
0.0207 USDT |
0.0198 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-03-26 |
0.0215 USDT |
23,878,876.6154 LAT |
0.0198 USDT |
0.0194 USDT |
0.0198 USDT |
0.0205 USDT |
| 2024-03-25 |
0.0199 USDT |
25,691,677.8923 LAT |
0.0199 USDT |
0.0192 USDT |
0.0199 USDT |
0.0201 USDT |
| 2024-03-24 |
0.0192 USDT |
26,386,557.2397 LAT |
0.0193 USDT |
0.0183 USDT |
0.0190 USDT |
0.0191 USDT |
| 2024-03-23 |
0.0199 USDT |
25,533,292.7567 LAT |
0.0193 USDT |
0.0190 USDT |
0.0193 USDT |
0.0197 USDT |
| 2024-03-22 |
0.0205 USDT |
24,928,995.2410 LAT |
0.0199 USDT |
0.0188 USDT |
0.0199 USDT |
0.0201 USDT |
| 2024-03-21 |
0.0199 USDT |
25,580,214.7600 LAT |
0.0199 USDT |
0.0194 USDT |
0.0195 USDT |
0.0195 USDT |
| 2024-03-20 |
0.0182 USDT |
27,879,799.0508 LAT |
0.0173 USDT |
0.0170 USDT |
0.0176 USDT |
0.0193 USDT |
| 2024-03-19 |
0.0173 USDT |
29,560,921.8518 LAT |
0.0183 USDT |
0.0160 USDT |
0.0168 USDT |
0.0175 USDT |
| 2024-03-18 |
0.0210 USDT |
24,152,077.3860 LAT |
0.0220 USDT |
0.0186 USDT |
0.0192 USDT |
0.0186 USDT |
| 2024-03-17 |
0.0211 USDT |
24,061,731.6100 LAT |
0.0214 USDT |
0.0200 USDT |
0.0207 USDT |
0.0218 USDT |
| 2024-03-16 |
0.0230 USDT |
22,077,435.8401 LAT |
0.0229 USDT |
0.0209 USDT |
0.0215 USDT |
0.0217 USDT |
| 2024-03-15 |
0.0224 USDT |
22,897,884.9084 LAT |
0.0230 USDT |
0.0209 USDT |
0.0214 USDT |
0.0222 USDT |
| 2024-03-14 |
0.0245 USDT |
18,242,598.2289 LAT |
0.0252 USDT |
0.0226 USDT |
0.0235 USDT |
0.0233 USDT |
| 2024-03-13 |
0.0258 USDT |
12,176,674.9300 LAT |
0.0253 USDT |
0.0246 USDT |
0.0249 USDT |
0.0255 USDT |
| 2024-03-12 |
0.0258 USDT |
9,071,506.9597 LAT |
0.0264 USDT |
0.0238 USDT |
0.0251 USDT |
0.0256 USDT |
| 2024-03-11 |
0.0270 USDT |
2,344,675.4300 LAT |
0.0268 USDT |
0.0249 USDT |
0.0252 USDT |
0.0268 USDT |
| 2024-03-10 |
0.0262 USDT |
1,124,074.9398 LAT |
0.0255 USDT |
0.0235 USDT |
0.0239 USDT |
0.0287 USDT |
| 2024-03-09 |
0.0237 USDT |
885,212.4673 LAT |
0.0203 USDT |
0.0201 USDT |
0.0202 USDT |
0.0231 USDT |
| 2024-03-08 |
0.0222 USDT |
156,259.0530 LAT |
0.0233 USDT |
0.0200 USDT |
0.0208 USDT |
0.0208 USDT |
| 2024-03-07 |
0.0232 USDT |
405,250.3707 LAT |
0.0214 USDT |
0.0214 USDT |
0.0215 USDT |
0.0220 USDT |
| 2024-03-06 |
0.0219 USDT |
637,574.7428 LAT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0214 USDT |
| 2024-03-05 |
0.0205 USDT |
913,575.4414 LAT |
0.0177 USDT |
0.0163 USDT |
0.0167 USDT |
0.0167 USDT |
| 2024-03-04 |
0.0168 USDT |
444,040.4440 LAT |
0.0175 USDT |
0.0160 USDT |
0.0164 USDT |
0.0176 USDT |
| 2024-03-03 |
0.0175 USDT |
357,953.7102 LAT |
0.0164 USDT |
0.0160 USDT |
0.0167 USDT |
0.0175 USDT |
| 2024-03-02 |
0.0171 USDT |
1,056,528.1508 LAT |
0.0175 USDT |
0.0155 USDT |
0.0159 USDT |
0.0159 USDT |
| 2024-03-01 |
0.0168 USDT |
878,110.6000 LAT |
0.0178 USDT |
0.0150 USDT |
0.0159 USDT |
0.0182 USDT |