Identifier on Huobi: latusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0022 USDT |
23,033,282.5348 LAT |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-03 |
0.0022 USDT |
21,814,180.4630 LAT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-02 |
0.0022 USDT |
23,082,647.0461 LAT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-12-01 |
0.0021 USDT |
22,801,239.8321 LAT |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-11-30 |
0.0022 USDT |
1,500,658.1494 LAT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-29 |
0.0022 USDT |
22,098,697.8832 LAT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-28 |
0.0022 USDT |
23,025,178.4712 LAT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-27 |
0.0022 USDT |
2,727,622.8067 LAT |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-26 |
0.0023 USDT |
23,157,707.8827 LAT |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-11-25 |
0.0022 USDT |
23,293,560.8580 LAT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-11-24 |
0.0022 USDT |
22,968,681.9257 LAT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-23 |
0.0022 USDT |
22,824,755.2879 LAT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-22 |
0.0021 USDT |
22,969,881.5739 LAT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-11-21 |
0.0023 USDT |
22,224,200.7201 LAT |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-20 |
0.0023 USDT |
824,674.4406 LAT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-11-19 |
0.0023 USDT |
22,004,052.0305 LAT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-18 |
0.0023 USDT |
19,582,512.1126 LAT |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-11-17 |
0.0023 USDT |
21,515,898.7383 LAT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-16 |
0.0023 USDT |
1,175,551.1700 LAT |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-15 |
0.0023 USDT |
9,158,070.8073 LAT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-11-14 |
0.0022 USDT |
12,371,523.2149 LAT |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-13 |
0.0024 USDT |
11,971,024.4288 LAT |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-12 |
0.0024 USDT |
10,068,578.4427 LAT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-11-11 |
0.0024 USDT |
1,472,448.4120 LAT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-10 |
0.0023 USDT |
11,989,721.2711 LAT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-09 |
0.0022 USDT |
262,850.0400 LAT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-08 |
0.0023 USDT |
1,852,623.2957 LAT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-07 |
0.0022 USDT |
2,269,326.8365 LAT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-06 |
0.0022 USDT |
9,738,604.4478 LAT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-11-05 |
0.0021 USDT |
4,232,503.6941 LAT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-11-04 |
0.0021 USDT |
8,018,737.5866 LAT |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-11-03 |
0.0023 USDT |
4,407,305.6296 LAT |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-02 |
0.0024 USDT |
11,221,132.4751 LAT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-11-01 |
0.0023 USDT |
4,985,086.8007 LAT |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-10-31 |
0.0023 USDT |
3,572,706.1942 LAT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-10-30 |
0.0023 USDT |
7,346,769.3977 LAT |
0.0025 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-29 |
0.0025 USDT |
9,453,735.4333 LAT |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-10-28 |
0.0025 USDT |
4,211,813.5067 LAT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-10-27 |
0.0026 USDT |
2,068,321.8164 LAT |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-10-26 |
0.0025 USDT |
2,120,250.7188 LAT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-10-25 |
0.0025 USDT |
9,901,476.5198 LAT |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-10-24 |
0.0025 USDT |
3,909,016.5844 LAT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-10-23 |
0.0025 USDT |
11,556,157.3522 LAT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-10-22 |
0.0025 USDT |
4,126,403.0046 LAT |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-21 |
0.0026 USDT |
5,714,409.0453 LAT |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-10-20 |
0.0026 USDT |
9,966,564.7244 LAT |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-10-19 |
0.0026 USDT |
9,916,284.3983 LAT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-10-18 |
0.0025 USDT |
17,712,207.6824 LAT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-10-17 |
0.0024 USDT |
5,927,396.9316 LAT |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-10-16 |
0.0024 USDT |
5,566,527.7623 LAT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |