Identifier on Huobi: lambeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-07 |
0.0001 ETH |
11,917,346.7309 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-06 |
0.0001 ETH |
2,664,445.7500 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-05 |
0.0001 ETH |
2,119,152.9900 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-04 |
0.0001 ETH |
402,314.1521 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-03 |
0.0001 ETH |
1,645,235.2321 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-02 |
0.0001 ETH |
969,911.9968 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-01 |
0.0000 ETH |
2,485,254.3348 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-12-31 |
0.0001 ETH |
4,018,396.1267 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-12-30 |
0.0000 ETH |
2,551,455.1499 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-12-29 |
0.0001 ETH |
2,862,516.0214 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-12-28 |
0.0001 ETH |
2,914,463.0120 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |