Crypto exchange Huobi

Market [unlinked] / Ethereum (ETH)

Identifier on Huobi: lambeth
1234...2324
Date Price Volume Open Low High Close
2022-01-13 0.0000 ETH 16,944.2200 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-12 0.0000 ETH 10,956.9000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-11 0.0000 ETH 7,234.0800 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-10 0.0000 ETH 3,686.2100 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-09 0.0000 ETH 1,652.4200 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-08 0.0000 ETH 3,583.3500 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-07 0.0000 ETH 15,728.7100 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-06 0.0000 ETH 24,691.9664 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-05 0.0000 ETH 20,438.7000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-04 0.0000 ETH 4,197.9700 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-03 0.0000 ETH 3,152.7200 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-02 0.0000 ETH 9,787.8400 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-01 0.0000 ETH 1,593.9900 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-31 0.0000 ETH 825.9000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-30 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-29 0.0000 ETH 82,292.5300 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-28 0.0000 ETH 51,365.9200 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-27 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-26 0.0000 ETH 271,512.0400 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-25 0.0000 ETH 151,499.7700 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-24 0.0000 ETH 263,923.8000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-23 0.0000 ETH 38,690.4000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-22 0.0000 ETH 42,861.1300 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-21 0.0000 ETH 37,099.2600 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-20 0.0000 ETH 77,813.2800 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-19 0.0000 ETH 50,852.6700 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-18 0.0000 ETH 13,338.5300 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-17 0.0000 ETH 108,723.5147 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-16 0.0000 ETH 710,755.1000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-15 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-14 0.0000 ETH 992,976.8900 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-13 0.0000 ETH 2,065,181.3900 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-12 0.0000 ETH 1,403,449.6300 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-11 0.0000 ETH 1,763,802.9200 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-10 0.0000 ETH 1,531,565.3300 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-09 0.0000 ETH 1,162,281.5000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-08 0.0000 ETH 1,390,069.5300 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-07 0.0000 ETH 1,574,624.2600 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-06 0.0000 ETH 529,843.6900 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-05 0.0000 ETH 115,314.1900 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-04 0.0000 ETH 316,538.9300 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-03 0.0000 ETH 2,767,582.2600 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-02 0.0000 ETH 2,056,111.5300 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-01 0.0000 ETH 1,929,582.9392 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-30 0.0000 ETH 1,734,372.3900 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-29 0.0000 ETH 2,085,788.7793 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-28 0.0000 ETH 5,122,916.3400 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-27 0.0000 ETH 21,283,322.3900 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-26 0.0000 ETH 20,586,486.7106 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-25 0.0000 ETH 18,757,164.4219 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
1234...2324