Identifier on Huobi: lambeth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-02-27 |
0.0001 ETH |
10,774,195.8909 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-02-26 |
0.0001 ETH |
610,102.7590 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-02-25 |
0.0001 ETH |
1,924,453.7600 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-02-24 |
0.0001 ETH |
1,091,103.7979 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-02-23 |
0.0001 ETH |
1,114,376.3784 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-02-22 |
0.0001 ETH |
1,293,143.7163 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-02-21 |
0.0001 ETH |
1,360,217.5809 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-02-20 |
0.0001 ETH |
1,028,578.1700 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-02-19 |
0.0001 ETH |
3,965,527.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-02-18 |
0.0001 ETH |
1,314,339.4900 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-02-17 |
0.0001 ETH |
1,058,986.7100 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-02-16 |
0.0001 ETH |
1,131,355.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-02-15 |
0.0001 ETH |
1,420,430.8500 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-02-14 |
0.0001 ETH |
627,097.9500 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-02-13 |
0.0001 ETH |
550,595.6200 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-02-12 |
0.0001 ETH |
515,991.2600 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-02-11 |
0.0001 ETH |
834,661.6000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-02-10 |
0.0001 ETH |
781,948.8313 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-02-09 |
0.0001 ETH |
385,341.4900 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-02-08 |
0.0001 ETH |
410,275.2287 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-02-07 |
0.0001 ETH |
721,734.9300 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-02-06 |
0.0001 ETH |
1,013,947.2900 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-02-05 |
0.0001 ETH |
43,488.0200 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-02-04 |
0.0001 ETH |
568,251.1300 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-02-03 |
0.0001 ETH |
504,409.9900 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-02-02 |
0.0001 ETH |
287,286.4200 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-02-01 |
0.0001 ETH |
124,120.5300 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-01-31 |
0.0001 ETH |
114,128.8899 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-01-30 |
0.0001 ETH |
262,617.0400 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-01-29 |
0.0001 ETH |
304,098.5600 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-01-28 |
0.0001 ETH |
379,453.8600 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-01-27 |
0.0001 ETH |
2,480,234.7500 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-01-26 |
0.0001 ETH |
3,670,572.6788 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-01-25 |
0.0001 ETH |
1,322,109.5200 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-01-24 |
0.0001 ETH |
2,562,653.9966 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-01-23 |
0.0001 ETH |
830,598.1973 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-01-22 |
0.0001 ETH |
982,992.7400 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-01-20 |
0.0001 ETH |
4,442,911.0901 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-01-19 |
0.0001 ETH |
1,589,432.7000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-01-18 |
0.0001 ETH |
29,200.1700 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-01-17 |
0.0001 ETH |
1,003,350.3984 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-01-16 |
0.0001 ETH |
2,064,289.2900 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-01-15 |
0.0001 ETH |
171,743.6800 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-01-14 |
0.0001 ETH |
1,441,988.8504 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-01-13 |
0.0001 ETH |
12,643,960.0977 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-01-12 |
0.0001 ETH |
17,373,476.0390 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-01-11 |
0.0001 ETH |
1,959,466.1952 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-01-10 |
0.0001 ETH |
14,949,961.0652 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-01-09 |
0.0001 ETH |
8,742,310.9226 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-01-08 |
0.0001 ETH |
10,331,436.2417 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |