Identifier on Huobi: ksmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-23 |
34.1712 USDT |
4,372.5506 KSM |
33.0980 USDT |
32.5871 USDT |
32.9361 USDT |
34.5510 USDT |
| 2023-03-22 |
33.7727 USDT |
6,898.3436 KSM |
35.4240 USDT |
31.8389 USDT |
32.8322 USDT |
32.8726 USDT |
| 2023-03-21 |
34.2039 USDT |
5,237.0206 KSM |
33.8542 USDT |
33.1340 USDT |
33.6192 USDT |
35.3367 USDT |
| 2023-03-20 |
35.7421 USDT |
4,006.6380 KSM |
36.5759 USDT |
33.7934 USDT |
34.3645 USDT |
34.3644 USDT |
| 2023-03-19 |
36.5429 USDT |
2,890.4928 KSM |
35.4623 USDT |
35.4623 USDT |
35.9793 USDT |
36.8618 USDT |
| 2023-03-18 |
37.0294 USDT |
5,620.9230 KSM |
36.8257 USDT |
35.2458 USDT |
36.0700 USDT |
36.0700 USDT |
| 2023-03-17 |
34.6954 USDT |
2,551.3035 KSM |
32.9730 USDT |
32.4568 USDT |
33.0284 USDT |
36.2647 USDT |
| 2023-03-16 |
32.9264 USDT |
2,523.4808 KSM |
32.8483 USDT |
32.3499 USDT |
32.6095 USDT |
33.0135 USDT |
| 2023-03-15 |
35.0426 USDT |
5,738.5541 KSM |
36.0132 USDT |
32.1902 USDT |
33.1724 USDT |
33.2553 USDT |
| 2023-03-14 |
36.2974 USDT |
15,917.9391 KSM |
33.4577 USDT |
33.3408 USDT |
33.6790 USDT |
35.5076 USDT |
| 2023-03-13 |
32.4512 USDT |
4,909.5191 KSM |
32.4034 USDT |
31.0720 USDT |
31.4890 USDT |
33.6589 USDT |
| 2023-03-12 |
30.3410 USDT |
3,928.5508 KSM |
29.9394 USDT |
29.4761 USDT |
29.8209 USDT |
31.4374 USDT |
| 2023-03-11 |
30.5018 USDT |
4,931.7674 KSM |
32.2127 USDT |
29.1750 USDT |
29.4779 USDT |
30.0650 USDT |
| 2023-03-10 |
30.6504 USDT |
12,147.3265 KSM |
31.8280 USDT |
28.7722 USDT |
29.6391 USDT |
31.9159 USDT |
| 2023-03-09 |
31.6753 USDT |
11,524.0465 KSM |
31.8124 USDT |
30.4795 USDT |
31.3549 USDT |
31.2816 USDT |
| 2023-03-08 |
32.5943 USDT |
5,130.4749 KSM |
33.0992 USDT |
31.5690 USDT |
31.8830 USDT |
32.0153 USDT |
| 2023-03-07 |
33.8300 USDT |
3,956.0571 KSM |
34.6599 USDT |
32.6720 USDT |
32.9996 USDT |
32.9996 USDT |
| 2023-03-06 |
34.8308 USDT |
3,657.4554 KSM |
34.5725 USDT |
33.9721 USDT |
34.4038 USDT |
35.0391 USDT |
| 2023-03-05 |
34.7399 USDT |
3,421.0768 KSM |
34.1851 USDT |
33.6648 USDT |
34.1942 USDT |
35.0918 USDT |
| 2023-03-04 |
33.8658 USDT |
8,213.0089 KSM |
33.9799 USDT |
32.8601 USDT |
33.2560 USDT |
33.0334 USDT |
| 2023-03-03 |
34.2266 USDT |
8,646.4422 KSM |
36.4193 USDT |
32.6870 USDT |
33.5280 USDT |
33.9047 USDT |
| 2023-03-02 |
36.9158 USDT |
17,243.7724 KSM |
38.1790 USDT |
36.1667 USDT |
36.3876 USDT |
36.4121 USDT |
| 2023-03-01 |
37.4495 USDT |
18,897.9468 KSM |
36.1129 USDT |
35.5021 USDT |
36.2929 USDT |
37.8262 USDT |
| 2023-02-28 |
37.5885 USDT |
18,706.5353 KSM |
39.0227 USDT |
36.0956 USDT |
36.3234 USDT |
36.2319 USDT |
| 2023-02-27 |
38.9640 USDT |
21,194.3466 KSM |
39.0394 USDT |
38.0595 USDT |
38.4349 USDT |
38.9484 USDT |
| 2023-02-26 |
38.7562 USDT |
21,898.1672 KSM |
38.0344 USDT |
37.8588 USDT |
38.0701 USDT |
39.1243 USDT |
| 2023-02-25 |
38.1686 USDT |
20,752.0513 KSM |
38.3801 USDT |
36.8880 USDT |
37.6067 USDT |
37.0940 USDT |
| 2023-02-24 |
40.6360 USDT |
13,845.7509 KSM |
41.5857 USDT |
38.0059 USDT |
38.4334 USDT |
38.3232 USDT |
| 2023-02-23 |
41.7871 USDT |
17,147.2283 KSM |
41.4322 USDT |
40.6823 USDT |
41.2237 USDT |
41.2973 USDT |
| 2023-02-22 |
41.8723 USDT |
20,276.8910 KSM |
43.8866 USDT |
40.1921 USDT |
40.5409 USDT |
40.8638 USDT |
| 2023-02-21 |
44.9690 USDT |
22,810.4603 KSM |
45.1562 USDT |
43.2300 USDT |
43.7448 USDT |
43.3876 USDT |
| 2023-02-20 |
44.8949 USDT |
21,922.8460 KSM |
45.5199 USDT |
40.4004 USDT |
44.8419 USDT |
44.9326 USDT |
| 2023-02-19 |
45.1217 USDT |
33,018.4424 KSM |
43.0181 USDT |
42.7131 USDT |
43.2681 USDT |
45.8077 USDT |
| 2023-02-18 |
43.4859 USDT |
31,799.1580 KSM |
42.9927 USDT |
42.4450 USDT |
42.7838 USDT |
42.7619 USDT |
| 2023-02-17 |
39.3447 USDT |
32,833.8962 KSM |
37.0531 USDT |
36.8685 USDT |
37.9172 USDT |
41.5525 USDT |
| 2023-02-16 |
37.2912 USDT |
27,936.3839 KSM |
36.9059 USDT |
35.8278 USDT |
36.2801 USDT |
38.9344 USDT |
| 2023-02-15 |
34.1945 USDT |
27,991.9867 KSM |
33.7478 USDT |
33.2906 USDT |
33.5696 USDT |
36.4891 USDT |
| 2023-02-14 |
32.6718 USDT |
31,182.8399 KSM |
32.3285 USDT |
31.9322 USDT |
32.2549 USDT |
33.5947 USDT |
| 2023-02-13 |
31.6117 USDT |
19,179.5137 KSM |
31.9490 USDT |
30.2027 USDT |
30.7100 USDT |
32.2500 USDT |
| 2023-02-12 |
32.7445 USDT |
34,506.7206 KSM |
32.7362 USDT |
31.2660 USDT |
32.0290 USDT |
31.9116 USDT |
| 2023-02-11 |
32.1686 USDT |
31,945.3898 KSM |
31.8491 USDT |
31.4350 USDT |
31.9246 USDT |
32.4019 USDT |
| 2023-02-10 |
32.5890 USDT |
27,345.5788 KSM |
33.2073 USDT |
31.6185 USDT |
31.9361 USDT |
31.8523 USDT |
| 2023-02-09 |
36.2631 USDT |
25,921.9153 KSM |
37.2193 USDT |
33.0423 USDT |
34.2471 USDT |
33.1330 USDT |
| 2023-02-08 |
35.6211 USDT |
8,438.1125 KSM |
37.1996 USDT |
34.3000 USDT |
35.3699 USDT |
36.5670 USDT |
| 2023-02-07 |
35.8614 USDT |
1,114.4599 KSM |
35.2320 USDT |
34.8691 USDT |
35.2452 USDT |
35.9700 USDT |
| 2023-02-06 |
36.0023 USDT |
1,098.6958 KSM |
36.0336 USDT |
35.3256 USDT |
35.7683 USDT |
35.7683 USDT |
| 2023-02-05 |
36.6191 USDT |
2,923.1287 KSM |
37.9856 USDT |
35.1184 USDT |
35.5319 USDT |
35.5366 USDT |
| 2023-02-04 |
38.1108 USDT |
1,027.5108 KSM |
38.1841 USDT |
37.5190 USDT |
37.6213 USDT |
37.9723 USDT |
| 2023-02-03 |
37.8756 USDT |
2,782.6790 KSM |
36.8160 USDT |
36.6615 USDT |
37.0156 USDT |
37.8228 USDT |
| 2023-02-02 |
37.2574 USDT |
3,257.5795 KSM |
36.5076 USDT |
36.4099 USDT |
36.7869 USDT |
37.2567 USDT |