Identifier on Huobi: ksmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-13 |
28.4913 USDT |
1,947.4587 KSM |
28.8954 USDT |
27.7730 USDT |
28.0734 USDT |
28.5574 USDT |
| 2022-12-12 |
28.6403 USDT |
1,496.7623 KSM |
29.5001 USDT |
28.2319 USDT |
28.3232 USDT |
28.8215 USDT |
| 2022-12-11 |
30.1991 USDT |
917.6892 KSM |
29.7287 USDT |
29.6704 USDT |
29.7499 USDT |
29.7499 USDT |
| 2022-12-10 |
29.6720 USDT |
487.5601 KSM |
29.2650 USDT |
29.2421 USDT |
29.3576 USDT |
29.6033 USDT |
| 2022-12-09 |
29.7363 USDT |
601.7001 KSM |
29.8956 USDT |
28.9781 USDT |
29.1333 USDT |
28.9781 USDT |
| 2022-12-08 |
29.6812 USDT |
1,428.0311 KSM |
29.3102 USDT |
29.1351 USDT |
29.3882 USDT |
29.9149 USDT |
| 2022-12-07 |
30.0182 USDT |
2,625.1050 KSM |
30.5399 USDT |
29.0000 USDT |
29.2044 USDT |
29.3052 USDT |
| 2022-12-06 |
31.2290 USDT |
2,953.4050 KSM |
31.0749 USDT |
30.6984 USDT |
30.9508 USDT |
30.7819 USDT |
| 2022-12-05 |
30.3972 USDT |
1,838.8515 KSM |
29.4303 USDT |
29.4126 USDT |
29.5288 USDT |
30.4482 USDT |
| 2022-12-04 |
29.2326 USDT |
547.0857 KSM |
29.5229 USDT |
28.6659 USDT |
28.8630 USDT |
29.1724 USDT |
| 2022-12-03 |
30.1917 USDT |
1,554.4104 KSM |
30.7159 USDT |
29.6025 USDT |
29.6566 USDT |
29.6369 USDT |
| 2022-12-02 |
30.1656 USDT |
2,061.9206 KSM |
30.0750 USDT |
29.3928 USDT |
29.7673 USDT |
30.8119 USDT |
| 2022-12-01 |
29.9150 USDT |
1,227.6922 KSM |
29.8760 USDT |
29.2609 USDT |
29.4152 USDT |
30.0839 USDT |
| 2022-11-30 |
28.0189 USDT |
1,550.9476 KSM |
26.8318 USDT |
26.8318 USDT |
27.2314 USDT |
28.0399 USDT |
| 2022-11-29 |
26.5391 USDT |
1,172.8798 KSM |
25.5790 USDT |
25.4368 USDT |
25.6002 USDT |
26.7585 USDT |
| 2022-11-28 |
25.4473 USDT |
1,884.2515 KSM |
25.9766 USDT |
24.8527 USDT |
25.1206 USDT |
25.6846 USDT |
| 2022-11-27 |
26.9611 USDT |
1,300.1041 KSM |
26.6027 USDT |
26.3368 USDT |
26.5117 USDT |
26.8501 USDT |
| 2022-11-26 |
26.7351 USDT |
921.2780 KSM |
26.2548 USDT |
26.2295 USDT |
26.5098 USDT |
26.6461 USDT |
| 2022-11-25 |
26.4216 USDT |
2,836.5909 KSM |
26.5357 USDT |
25.8600 USDT |
26.1010 USDT |
26.4539 USDT |
| 2022-11-24 |
26.2208 USDT |
991.9914 KSM |
26.2689 USDT |
25.7700 USDT |
26.1211 USDT |
26.1080 USDT |
| 2022-11-23 |
26.0975 USDT |
3,423.8756 KSM |
25.6310 USDT |
25.2752 USDT |
25.3178 USDT |
26.1475 USDT |
| 2022-11-22 |
24.3820 USDT |
2,337.4816 KSM |
24.2006 USDT |
23.3454 USDT |
23.6906 USDT |
25.5518 USDT |
| 2022-11-21 |
23.4090 USDT |
3,574.7580 KSM |
23.4395 USDT |
22.7263 USDT |
23.0958 USDT |
23.6654 USDT |
| 2022-11-20 |
24.7709 USDT |
796.6652 KSM |
24.7688 USDT |
24.2881 USDT |
24.5114 USDT |
24.5733 USDT |
| 2022-11-19 |
24.0121 USDT |
983.4327 KSM |
23.8312 USDT |
23.5897 USDT |
23.7820 USDT |
24.6743 USDT |
| 2022-11-18 |
24.4768 USDT |
673.2509 KSM |
24.2223 USDT |
23.8745 USDT |
23.8898 USDT |
23.8898 USDT |
| 2022-11-17 |
24.6706 USDT |
8,725.0548 KSM |
24.7127 USDT |
24.0642 USDT |
24.2590 USDT |
24.2710 USDT |
| 2022-11-16 |
25.0161 USDT |
712.4194 KSM |
25.1143 USDT |
24.3174 USDT |
24.5926 USDT |
24.5514 USDT |
| 2022-11-15 |
24.9151 USDT |
1,773.8051 KSM |
24.3418 USDT |
23.9430 USDT |
24.3419 USDT |
25.0512 USDT |
| 2022-11-14 |
23.0270 USDT |
4,442.9569 KSM |
23.2693 USDT |
21.7995 USDT |
22.1407 USDT |
23.8564 USDT |
| 2022-11-13 |
24.2572 USDT |
9,739.9572 KSM |
24.1004 USDT |
23.2535 USDT |
23.6377 USDT |
23.5854 USDT |
| 2022-11-12 |
24.7353 USDT |
3,596.7863 KSM |
26.1893 USDT |
24.0551 USDT |
24.3836 USDT |
24.3836 USDT |
| 2022-11-11 |
26.5945 USDT |
3,071.7473 KSM |
28.2118 USDT |
25.0022 USDT |
25.8604 USDT |
25.7531 USDT |
| 2022-11-10 |
26.5980 USDT |
9,073.0614 KSM |
24.5884 USDT |
24.1882 USDT |
26.0634 USDT |
27.8221 USDT |
| 2022-11-09 |
26.5111 USDT |
17,882.4675 KSM |
29.9962 USDT |
23.7000 USDT |
24.5479 USDT |
24.0674 USDT |
| 2022-11-08 |
32.9083 USDT |
10,226.3090 KSM |
35.7417 USDT |
29.3664 USDT |
32.5166 USDT |
30.0720 USDT |
| 2022-11-07 |
35.9566 USDT |
5,122.0285 KSM |
36.0387 USDT |
34.5846 USDT |
35.5102 USDT |
36.7849 USDT |
| 2022-11-06 |
38.0745 USDT |
7,211.8303 KSM |
38.7395 USDT |
37.0558 USDT |
37.5781 USDT |
37.2382 USDT |
| 2022-11-05 |
37.8777 USDT |
10,974.3184 KSM |
36.3388 USDT |
36.1929 USDT |
36.9344 USDT |
38.9359 USDT |
| 2022-11-04 |
34.9525 USDT |
5,080.1418 KSM |
33.6200 USDT |
33.4315 USDT |
34.0438 USDT |
36.1654 USDT |
| 2022-11-03 |
33.6809 USDT |
4,836.8771 KSM |
32.5684 USDT |
32.4246 USDT |
33.0896 USDT |
33.9848 USDT |
| 2022-11-02 |
33.1127 USDT |
5,736.5579 KSM |
33.8967 USDT |
31.8550 USDT |
32.4324 USDT |
32.2405 USDT |
| 2022-11-01 |
34.6442 USDT |
2,562.9672 KSM |
34.9687 USDT |
33.8265 USDT |
34.1418 USDT |
34.0405 USDT |
| 2022-10-31 |
35.8781 USDT |
5,019.7301 KSM |
36.5642 USDT |
34.7553 USDT |
35.0184 USDT |
35.0184 USDT |
| 2022-10-30 |
36.5389 USDT |
3,376.2425 KSM |
35.9621 USDT |
35.6304 USDT |
36.0468 USDT |
36.3070 USDT |
| 2022-10-29 |
36.1081 USDT |
3,550.0543 KSM |
35.3839 USDT |
35.3736 USDT |
35.7192 USDT |
35.9874 USDT |
| 2022-10-28 |
35.0262 USDT |
2,844.0735 KSM |
34.8504 USDT |
34.2873 USDT |
34.8253 USDT |
35.4282 USDT |
| 2022-10-27 |
36.0332 USDT |
4,146.8548 KSM |
35.9871 USDT |
34.7237 USDT |
35.1724 USDT |
35.0839 USDT |
| 2022-10-26 |
35.4988 USDT |
3,249.4373 KSM |
34.9762 USDT |
34.7931 USDT |
35.2303 USDT |
35.7033 USDT |
| 2022-10-25 |
35.1956 USDT |
2,781.2126 KSM |
34.1884 USDT |
34.1723 USDT |
34.4752 USDT |
36.1938 USDT |