Identifier on Huobi: ksmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
34.6033 USDT |
1,132.4981 KSM |
34.9258 USDT |
33.6961 USDT |
34.1618 USDT |
34.0582 USDT |
| 2023-01-25 |
33.5276 USDT |
1,514.5583 KSM |
33.3199 USDT |
32.2394 USDT |
33.0057 USDT |
34.6736 USDT |
| 2023-01-24 |
35.7468 USDT |
1,384.9083 KSM |
35.7278 USDT |
34.7862 USDT |
34.8371 USDT |
34.8370 USDT |
| 2023-01-23 |
35.4527 USDT |
1,968.7034 KSM |
34.8553 USDT |
34.7040 USDT |
35.3013 USDT |
35.6714 USDT |
| 2023-01-22 |
35.3617 USDT |
1,966.0123 KSM |
34.3995 USDT |
34.3219 USDT |
34.7822 USDT |
34.4243 USDT |
| 2023-01-21 |
35.7600 USDT |
4,764.9999 KSM |
36.1942 USDT |
34.8120 USDT |
35.4698 USDT |
35.4425 USDT |
| 2023-01-20 |
35.0672 USDT |
1,660.1070 KSM |
33.5657 USDT |
33.0980 USDT |
33.3371 USDT |
36.2446 USDT |
| 2023-01-19 |
33.8722 USDT |
1,387.2332 KSM |
34.2927 USDT |
33.0820 USDT |
33.2453 USDT |
34.1294 USDT |
| 2023-01-18 |
33.9230 USDT |
3,460.6063 KSM |
34.4057 USDT |
31.6402 USDT |
33.6430 USDT |
34.4464 USDT |
| 2023-01-17 |
33.5606 USDT |
21,592.8713 KSM |
32.1573 USDT |
31.7204 USDT |
32.2701 USDT |
35.5773 USDT |
| 2023-01-16 |
31.5768 USDT |
30,946.1047 KSM |
31.2327 USDT |
30.4916 USDT |
31.3249 USDT |
31.7538 USDT |
| 2023-01-15 |
30.6319 USDT |
23,164.8703 KSM |
31.2352 USDT |
29.8303 USDT |
30.2862 USDT |
31.1555 USDT |
| 2023-01-14 |
31.1375 USDT |
11,010.5938 KSM |
29.0631 USDT |
29.0631 USDT |
29.7444 USDT |
31.2103 USDT |
| 2023-01-13 |
28.2001 USDT |
2,020.0334 KSM |
28.4799 USDT |
27.6596 USDT |
27.8390 USDT |
28.7082 USDT |
| 2023-01-12 |
27.5644 USDT |
2,513.9278 KSM |
27.2490 USDT |
26.8605 USDT |
27.2033 USDT |
28.1330 USDT |
| 2023-01-11 |
26.4877 USDT |
1,299.4010 KSM |
26.5688 USDT |
26.0349 USDT |
26.2181 USDT |
26.8055 USDT |
| 2023-01-10 |
26.3853 USDT |
2,394.5043 KSM |
25.8880 USDT |
25.5550 USDT |
25.8832 USDT |
26.5000 USDT |
| 2023-01-09 |
25.9073 USDT |
2,574.0007 KSM |
25.3950 USDT |
25.2153 USDT |
25.5160 USDT |
25.9729 USDT |
| 2023-01-08 |
24.4198 USDT |
1,288.4126 KSM |
24.4105 USDT |
23.9960 USDT |
24.2235 USDT |
24.7441 USDT |
| 2023-01-07 |
24.5904 USDT |
1,603.4925 KSM |
25.0007 USDT |
24.2229 USDT |
24.2566 USDT |
24.2566 USDT |
| 2023-01-06 |
24.4358 USDT |
5,216.4813 KSM |
24.6917 USDT |
23.8999 USDT |
24.2867 USDT |
24.7163 USDT |
| 2023-01-05 |
24.6200 USDT |
6,367.5861 KSM |
24.3544 USDT |
24.0945 USDT |
24.4201 USDT |
24.8345 USDT |
| 2023-01-04 |
23.9923 USDT |
7,754.8624 KSM |
23.1750 USDT |
23.1750 USDT |
23.3969 USDT |
24.1999 USDT |
| 2023-01-03 |
22.8396 USDT |
2,624.1405 KSM |
22.6252 USDT |
22.4266 USDT |
22.4395 USDT |
22.9929 USDT |
| 2023-01-02 |
22.2362 USDT |
32,606.3040 KSM |
22.5074 USDT |
21.6012 USDT |
21.8573 USDT |
22.7117 USDT |
| 2023-01-01 |
22.6398 USDT |
50,616.4027 KSM |
23.1308 USDT |
22.0885 USDT |
22.3991 USDT |
22.4195 USDT |
| 2022-12-31 |
24.0343 USDT |
45,272.7325 KSM |
24.5465 USDT |
23.1480 USDT |
23.1628 USDT |
23.1497 USDT |
| 2022-12-30 |
24.6426 USDT |
23,410.5638 KSM |
25.6488 USDT |
24.3926 USDT |
24.5097 USDT |
24.5865 USDT |
| 2022-12-29 |
25.2672 USDT |
2,473.1428 KSM |
24.7748 USDT |
24.5629 USDT |
24.8574 USDT |
25.5520 USDT |
| 2022-12-28 |
24.9114 USDT |
2,687.5563 KSM |
25.5310 USDT |
24.3123 USDT |
24.5579 USDT |
24.7661 USDT |
| 2022-12-27 |
25.5789 USDT |
1,525.7341 KSM |
25.7117 USDT |
24.8830 USDT |
25.0700 USDT |
25.0828 USDT |
| 2022-12-26 |
25.3688 USDT |
896.6939 KSM |
25.0000 USDT |
24.9050 USDT |
24.9050 USDT |
25.4982 USDT |
| 2022-12-25 |
24.9314 USDT |
1,134.5401 KSM |
24.9823 USDT |
24.5083 USDT |
24.6427 USDT |
24.9486 USDT |
| 2022-12-24 |
25.0181 USDT |
1,210.3748 KSM |
25.3291 USDT |
22.9124 USDT |
25.1059 USDT |
25.2662 USDT |
| 2022-12-23 |
25.1532 USDT |
874.4961 KSM |
24.8199 USDT |
24.8199 USDT |
24.8695 USDT |
25.3647 USDT |
| 2022-12-22 |
24.5345 USDT |
792.8657 KSM |
24.4822 USDT |
24.2728 USDT |
24.2997 USDT |
24.2875 USDT |
| 2022-12-21 |
24.4218 USDT |
1,990.8304 KSM |
24.7665 USDT |
23.0000 USDT |
24.3892 USDT |
24.3892 USDT |
| 2022-12-20 |
24.9088 USDT |
1,359.2816 KSM |
24.2294 USDT |
24.1290 USDT |
24.4741 USDT |
24.7485 USDT |
| 2022-12-19 |
25.3816 USDT |
1,084.5684 KSM |
25.3652 USDT |
24.8185 USDT |
25.0909 USDT |
25.0946 USDT |
| 2022-12-18 |
25.3694 USDT |
882.9989 KSM |
25.4287 USDT |
24.9620 USDT |
25.0561 USDT |
25.4974 USDT |
| 2022-12-17 |
24.7386 USDT |
1,348.7246 KSM |
24.5774 USDT |
24.0000 USDT |
24.3291 USDT |
24.9560 USDT |
| 2022-12-16 |
26.0336 USDT |
1,126.0564 KSM |
27.2923 USDT |
24.5030 USDT |
24.7600 USDT |
24.6090 USDT |
| 2022-12-15 |
27.3842 USDT |
529.2075 KSM |
27.6180 USDT |
26.9384 USDT |
27.1372 USDT |
26.9384 USDT |
| 2022-12-14 |
28.5243 USDT |
1,172.8944 KSM |
28.8518 USDT |
27.5240 USDT |
27.7417 USDT |
27.7416 USDT |
| 2022-12-13 |
28.4913 USDT |
1,947.4587 KSM |
28.8954 USDT |
27.7730 USDT |
28.0734 USDT |
28.5574 USDT |
| 2022-12-12 |
28.6403 USDT |
1,496.7623 KSM |
29.5001 USDT |
28.2319 USDT |
28.3232 USDT |
28.8215 USDT |
| 2022-12-11 |
30.1991 USDT |
917.6892 KSM |
29.7287 USDT |
29.6704 USDT |
29.7499 USDT |
29.7499 USDT |
| 2022-12-10 |
29.6720 USDT |
487.5601 KSM |
29.2650 USDT |
29.2421 USDT |
29.3576 USDT |
29.6033 USDT |
| 2022-12-09 |
29.7363 USDT |
601.7001 KSM |
29.8956 USDT |
28.9781 USDT |
29.1333 USDT |
28.9781 USDT |
| 2022-12-08 |
29.6812 USDT |
1,428.0311 KSM |
29.3102 USDT |
29.1351 USDT |
29.3882 USDT |
29.9149 USDT |