Identifier on Huobi: krrxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-20 |
0.1848 USDT |
3,503,933.7408 |
0.1856 USDT |
0.1808 USDT |
0.1829 USDT |
0.1900 USDT |
| 2023-02-19 |
0.1848 USDT |
4,151,232.2022 |
0.1892 USDT |
0.1807 USDT |
0.1810 USDT |
0.1808 USDT |
| 2023-02-18 |
0.1906 USDT |
3,532,988.3226 |
0.1990 USDT |
0.1717 USDT |
0.1822 USDT |
0.1927 USDT |
| 2023-02-17 |
0.1969 USDT |
3,621,799.4143 |
0.1946 USDT |
0.1811 USDT |
0.1906 USDT |
0.2024 USDT |
| 2023-02-16 |
0.1908 USDT |
4,411,558.7570 |
0.1889 USDT |
0.1702 USDT |
0.1825 USDT |
0.1962 USDT |
| 2023-02-15 |
0.1890 USDT |
4,088,916.9739 |
0.1894 USDT |
0.1701 USDT |
0.1858 USDT |
0.1847 USDT |
| 2023-02-14 |
0.1914 USDT |
4,124,514.2083 |
0.1990 USDT |
0.1872 USDT |
0.1889 USDT |
0.1878 USDT |
| 2023-02-13 |
0.1934 USDT |
3,508,141.8813 |
0.2016 USDT |
0.1800 USDT |
0.1903 USDT |
0.1990 USDT |
| 2023-02-12 |
0.1963 USDT |
4,562,410.7537 |
0.1993 USDT |
0.1908 USDT |
0.1939 USDT |
0.2025 USDT |
| 2023-02-11 |
0.1907 USDT |
4,093,274.7173 |
0.1815 USDT |
0.1802 USDT |
0.1831 USDT |
0.1994 USDT |
| 2023-02-10 |
0.1891 USDT |
4,454,724.2729 |
0.1900 USDT |
0.1800 USDT |
0.1860 USDT |
0.1849 USDT |
| 2023-02-09 |
0.1921 USDT |
4,015,079.8758 |
0.1949 USDT |
0.1874 USDT |
0.1901 USDT |
0.1901 USDT |
| 2023-02-08 |
0.1984 USDT |
4,295,457.5463 |
0.2001 USDT |
0.1873 USDT |
0.1935 USDT |
0.1914 USDT |
| 2023-02-07 |
0.2018 USDT |
4,182,980.0855 |
0.2017 USDT |
0.1816 USDT |
0.2007 USDT |
0.2015 USDT |
| 2023-02-06 |
0.2069 USDT |
4,249,623.3146 |
0.2068 USDT |
0.2021 USDT |
0.2047 USDT |
0.2082 USDT |
| 2023-02-05 |
0.2075 USDT |
4,168,911.8220 |
0.2056 USDT |
0.2035 USDT |
0.2056 USDT |
0.2066 USDT |
| 2023-02-04 |
0.2063 USDT |
3,919,842.7555 |
0.2078 USDT |
0.2022 USDT |
0.2050 USDT |
0.2072 USDT |
| 2023-02-03 |
0.2029 USDT |
3,875,069.6449 |
0.2086 USDT |
0.2000 USDT |
0.2029 USDT |
0.2031 USDT |
| 2023-02-02 |
0.2131 USDT |
2,196,212.9678 |
0.2137 USDT |
0.2100 USDT |
0.2126 USDT |
0.2132 USDT |
| 2023-02-01 |
0.2140 USDT |
2,831,431.3852 |
0.2162 USDT |
0.2100 USDT |
0.2110 USDT |
0.2110 USDT |
| 2023-01-31 |
0.2180 USDT |
2,138,307.5587 |
0.2204 USDT |
0.2113 USDT |
0.2148 USDT |
0.2174 USDT |
| 2023-01-30 |
0.2207 USDT |
2,961,762.3752 |
0.2219 USDT |
0.2101 USDT |
0.2152 USDT |
0.2144 USDT |
| 2023-01-29 |
0.2211 USDT |
2,407,252.3288 |
0.2200 USDT |
0.2188 USDT |
0.2206 USDT |
0.2204 USDT |
| 2023-01-28 |
0.2213 USDT |
3,139,127.9791 |
0.2260 USDT |
0.2140 USDT |
0.2196 USDT |
0.2194 USDT |
| 2023-01-27 |
0.2250 USDT |
2,117,137.8896 |
0.2317 USDT |
0.2152 USDT |
0.2186 USDT |
0.2252 USDT |
| 2023-01-26 |
0.2240 USDT |
1,933,511.5037 |
0.2154 USDT |
0.2053 USDT |
0.2125 USDT |
0.2289 USDT |
| 2023-01-25 |
0.2252 USDT |
2,502,416.4078 |
0.2404 USDT |
0.2100 USDT |
0.2130 USDT |
0.2165 USDT |
| 2023-01-24 |
0.2417 USDT |
1,900,914.4463 |
0.2505 USDT |
0.2301 USDT |
0.2407 USDT |
0.2400 USDT |
| 2023-01-23 |
0.2779 USDT |
1,642,795.8149 |
0.2957 USDT |
0.2650 USDT |
0.2734 USDT |
0.2713 USDT |
| 2023-01-22 |
0.3100 USDT |
1,118,291.9294 |
0.3144 USDT |
0.3025 USDT |
0.3056 USDT |
0.3041 USDT |
| 2023-01-21 |
0.3178 USDT |
2,124,645.1212 |
0.3271 USDT |
0.2958 USDT |
0.3137 USDT |
0.3144 USDT |
| 2023-01-20 |
0.3384 USDT |
1,663,900.0334 |
0.3417 USDT |
0.3251 USDT |
0.3285 USDT |
0.3257 USDT |
| 2023-01-19 |
0.3534 USDT |
2,355,930.6158 |
0.3521 USDT |
0.3101 USDT |
0.3426 USDT |
0.3435 USDT |
| 2023-01-18 |
0.3854 USDT |
2,908,176.8242 |
0.4826 USDT |
0.2900 USDT |
0.3342 USDT |
0.3531 USDT |
| 2023-01-17 |
0.6262 USDT |
2,851,593.9487 |
0.2000 USDT |
0.2000 USDT |
0.4655 USDT |
0.5107 USDT |