Identifier on Huobi: krrxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0793 USDT |
48,834.0932 |
0.0793 USDT |
0.0792 USDT |
0.0797 USDT |
0.0793 USDT |
| 2026-02-07 |
0.0794 USDT |
9,333,399.4488 |
0.0793 USDT |
0.0781 USDT |
0.0795 USDT |
0.0793 USDT |
| 2026-02-06 |
0.0838 USDT |
8,952,295.2372 |
0.0837 USDT |
0.0802 USDT |
0.0808 USDT |
0.0808 USDT |
| 2026-02-05 |
0.0837 USDT |
17,402,388.4833 |
0.0839 USDT |
0.0817 USDT |
0.0840 USDT |
0.0837 USDT |
| 2026-02-04 |
0.0865 USDT |
45,204,491.9168 |
0.0867 USDT |
0.0838 USDT |
0.0856 USDT |
0.0853 USDT |
| 2026-02-03 |
0.0869 USDT |
3,663,553.0700 |
0.0870 USDT |
0.0825 USDT |
0.0872 USDT |
0.0869 USDT |
| 2026-02-02 |
0.0868 USDT |
10,415,821.7941 |
0.0858 USDT |
0.0838 USDT |
0.0874 USDT |
0.0870 USDT |
| 2026-02-01 |
0.0874 USDT |
7,886,575.5964 |
0.0870 USDT |
0.0841 USDT |
0.0892 USDT |
0.0876 USDT |
| 2026-01-31 |
0.0868 USDT |
30,846.2310 |
0.0868 USDT |
0.0866 USDT |
0.0870 USDT |
0.0868 USDT |
| 2026-01-30 |
0.0862 USDT |
20,920,011.1727 |
0.0871 USDT |
0.0823 USDT |
0.0866 USDT |
0.0868 USDT |
| 2026-01-29 |
0.0853 USDT |
10,008,067.7604 |
0.0857 USDT |
0.0821 USDT |
0.0869 USDT |
0.0843 USDT |
| 2026-01-28 |
0.0855 USDT |
6,597,402.4760 |
0.0834 USDT |
0.0823 USDT |
0.0873 USDT |
0.0844 USDT |
| 2026-01-27 |
0.0839 USDT |
1,148,940.4533 |
0.0823 USDT |
0.0819 USDT |
0.0864 USDT |
0.0859 USDT |
| 2026-01-26 |
0.0876 USDT |
17,813,412.2890 |
0.0865 USDT |
0.0819 USDT |
0.0865 USDT |
0.0823 USDT |
| 2026-01-25 |
0.0859 USDT |
11,688,310.6042 |
0.0839 USDT |
0.0817 USDT |
0.0865 USDT |
0.0867 USDT |
| 2026-01-24 |
0.0897 USDT |
1,413,663.1337 |
0.0893 USDT |
0.0874 USDT |
0.0895 USDT |
0.0902 USDT |
| 2026-01-23 |
0.0897 USDT |
15,535,584.1905 |
0.0975 USDT |
0.0820 USDT |
0.0874 USDT |
0.0892 USDT |
| 2026-01-22 |
0.0958 USDT |
17,937,833.3352 |
0.0958 USDT |
0.0921 USDT |
0.0972 USDT |
0.0978 USDT |
| 2026-01-21 |
0.0954 USDT |
24,684,075.2590 |
0.0956 USDT |
0.0909 USDT |
0.0962 USDT |
0.0956 USDT |
| 2026-01-20 |
0.0954 USDT |
10,638,377.5037 |
0.0967 USDT |
0.0889 USDT |
0.0970 USDT |
0.0957 USDT |
| 2026-01-19 |
0.0945 USDT |
12,877,082.0320 |
0.0962 USDT |
0.0890 USDT |
0.0970 USDT |
0.0972 USDT |
| 2026-01-18 |
0.0962 USDT |
1,028,331.2369 |
0.0953 USDT |
0.0926 USDT |
0.0976 USDT |
0.0970 USDT |
| 2026-01-17 |
0.0957 USDT |
5,530,562.3988 |
0.0943 USDT |
0.0911 USDT |
0.0973 USDT |
0.0955 USDT |
| 2026-01-16 |
0.0937 USDT |
16,354,926.0012 |
0.0913 USDT |
0.0870 USDT |
0.0950 USDT |
0.0948 USDT |
| 2026-01-15 |
0.0885 USDT |
29,387,673.1715 |
0.0827 USDT |
0.0805 USDT |
0.0829 USDT |
0.0941 USDT |
| 2026-01-14 |
0.0813 USDT |
18,306,608.9663 |
0.0815 USDT |
0.0791 USDT |
0.0823 USDT |
0.0813 USDT |
| 2026-01-13 |
0.0814 USDT |
10,631,459.5785 |
0.0824 USDT |
0.0796 USDT |
0.0823 USDT |
0.0810 USDT |
| 2026-01-12 |
0.0811 USDT |
4,743,713.9048 |
0.0807 USDT |
0.0795 USDT |
0.0824 USDT |
0.0813 USDT |
| 2026-01-11 |
0.0809 USDT |
805,139.0952 |
0.0806 USDT |
0.0797 USDT |
0.0811 USDT |
0.0806 USDT |
| 2026-01-10 |
0.0804 USDT |
383,078.2201 |
0.0803 USDT |
0.0787 USDT |
0.0809 USDT |
0.0808 USDT |
| 2026-01-09 |
0.0816 USDT |
162,580.2488 |
0.0816 USDT |
0.0809 USDT |
0.0822 USDT |
0.0816 USDT |
| 2026-01-08 |
0.0814 USDT |
727,020.7552 |
0.0816 USDT |
0.0809 USDT |
0.0823 USDT |
0.0816 USDT |
| 2026-01-07 |
0.0816 USDT |
27,795,086.7428 |
0.0825 USDT |
0.0804 USDT |
0.0819 USDT |
0.0816 USDT |
| 2026-01-06 |
0.0826 USDT |
27,728,646.0103 |
0.0825 USDT |
0.0785 USDT |
0.0827 USDT |
0.0825 USDT |
| 2026-01-05 |
0.0827 USDT |
32,184,996.8025 |
0.0822 USDT |
0.0796 USDT |
0.0826 USDT |
0.0824 USDT |
| 2026-01-04 |
0.0823 USDT |
15,201,649.0736 |
0.0824 USDT |
0.0777 USDT |
0.0827 USDT |
0.0826 USDT |
| 2026-01-03 |
0.0819 USDT |
11,819,872.8311 |
0.0865 USDT |
0.0779 USDT |
0.0802 USDT |
0.0825 USDT |
| 2026-01-02 |
0.0855 USDT |
1,159,039.6537 |
0.0860 USDT |
0.0820 USDT |
0.0865 USDT |
0.0849 USDT |
| 2026-01-01 |
0.0852 USDT |
10,457,610.9730 |
0.0874 USDT |
0.0782 USDT |
0.0858 USDT |
0.0860 USDT |
| 2025-12-31 |
0.0896 USDT |
19,716,789.3733 |
0.0896 USDT |
0.0825 USDT |
0.0895 USDT |
0.0873 USDT |
| 2025-12-30 |
0.0900 USDT |
20,630,797.3396 |
0.0791 USDT |
0.0675 USDT |
0.0872 USDT |
0.0873 USDT |
| 2025-12-29 |
0.0772 USDT |
28,329,824.6663 |
0.0767 USDT |
0.0654 USDT |
0.0780 USDT |
0.0772 USDT |
| 2025-12-28 |
0.0834 USDT |
7,138,128.5645 |
0.0854 USDT |
0.0679 USDT |
0.0755 USDT |
0.0757 USDT |
| 2025-12-27 |
0.0824 USDT |
1,421,571.0640 |
0.0845 USDT |
0.0791 USDT |
0.0865 USDT |
0.0827 USDT |
| 2025-12-26 |
0.0923 USDT |
1,945,285.6653 |
0.0941 USDT |
0.0894 USDT |
0.0957 USDT |
0.0956 USDT |
| 2025-12-25 |
0.0968 USDT |
245,027.4344 |
0.0991 USDT |
0.0925 USDT |
0.1029 USDT |
0.0947 USDT |
| 2025-12-24 |
0.1084 USDT |
14,390,126.7147 |
0.1190 USDT |
0.0908 USDT |
0.1014 USDT |
0.0996 USDT |
| 2025-12-23 |
0.1246 USDT |
15,238,897.6639 |
0.1284 USDT |
0.1120 USDT |
0.1224 USDT |
0.1207 USDT |
| 2025-12-22 |
0.1283 USDT |
21,808,189.9542 |
0.1284 USDT |
0.1267 USDT |
0.1295 USDT |
0.1284 USDT |
| 2025-12-21 |
0.1265 USDT |
5,759,952.0582 |
0.1265 USDT |
0.1263 USDT |
0.1265 USDT |
0.1265 USDT |