Identifier on Huobi: kncusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
2.1592 USDT |
1,610,065.7534 KNC |
2.0105 USDT |
1.8700 USDT |
1.9446 USDT |
2.1353 USDT |
| 2021-03-04 |
1.9499 USDT |
734,062.6321 KNC |
1.8325 USDT |
1.7699 USDT |
1.8212 USDT |
1.9241 USDT |
| 2021-03-03 |
1.8302 USDT |
548,221.2219 KNC |
1.6701 USDT |
1.6531 USDT |
1.6811 USDT |
1.8704 USDT |
| 2021-03-02 |
1.6868 USDT |
401,411.9041 KNC |
1.6865 USDT |
1.5989 USDT |
1.6288 USDT |
1.6484 USDT |
| 2021-03-01 |
1.6239 USDT |
298,386.7231 KNC |
1.5709 USDT |
1.5607 USDT |
1.5986 USDT |
1.6763 USDT |
| 2021-02-28 |
1.5421 USDT |
488,422.5996 KNC |
1.6787 USDT |
1.4506 USDT |
1.4972 USDT |
1.5841 USDT |
| 2021-02-27 |
1.6986 USDT |
327,740.0005 KNC |
1.6260 USDT |
1.6125 USDT |
1.6563 USDT |
1.6908 USDT |
| 2021-02-26 |
1.5871 USDT |
331,104.9646 KNC |
1.6299 USDT |
1.4717 USDT |
1.5406 USDT |
1.5668 USDT |
| 2021-02-25 |
1.7646 USDT |
735,080.0990 KNC |
1.6310 USDT |
1.6012 USDT |
1.6455 USDT |
1.7103 USDT |
| 2021-02-24 |
1.6575 USDT |
598,607.3227 KNC |
1.6028 USDT |
1.5091 USDT |
1.5918 USDT |
1.5850 USDT |
| 2021-02-23 |
1.5804 USDT |
1,415,008.4345 KNC |
1.9759 USDT |
1.3779 USDT |
1.5292 USDT |
1.5826 USDT |
| 2021-02-22 |
1.9483 USDT |
945,255.3009 KNC |
2.1868 USDT |
1.6248 USDT |
1.8801 USDT |
1.9487 USDT |
| 2021-02-21 |
2.1363 USDT |
503,135.3224 KNC |
2.0644 USDT |
2.0102 USDT |
2.1015 USDT |
2.1021 USDT |
| 2021-02-20 |
2.1929 USDT |
847,501.2497 KNC |
2.1901 USDT |
1.9308 USDT |
2.1636 USDT |
2.0501 USDT |
| 2021-02-19 |
2.1767 USDT |
685,489.5943 KNC |
2.2294 USDT |
2.0000 USDT |
2.1576 USDT |
2.1913 USDT |
| 2021-02-18 |
2.1912 USDT |
418,826.7361 KNC |
2.1272 USDT |
2.0920 USDT |
2.1446 USDT |
2.2285 USDT |
| 2021-02-17 |
2.0479 USDT |
427,062.2512 KNC |
2.0505 USDT |
1.8945 USDT |
1.9469 USDT |
2.1132 USDT |
| 2021-02-16 |
2.0715 USDT |
626,934.0763 KNC |
2.1103 USDT |
1.9507 USDT |
1.9827 USDT |
2.0398 USDT |
| 2021-02-15 |
2.0225 USDT |
935,641.8913 KNC |
2.1355 USDT |
1.7000 USDT |
1.8980 USDT |
2.1095 USDT |
| 2021-02-14 |
2.2138 USDT |
528,280.1291 KNC |
2.3539 USDT |
2.0501 USDT |
2.1466 USDT |
2.1676 USDT |
| 2021-02-13 |
2.2946 USDT |
1,111,998.9631 KNC |
2.3939 USDT |
2.0798 USDT |
2.2279 USDT |
2.3303 USDT |
| 2021-02-12 |
2.3593 USDT |
679,894.7184 KNC |
2.3620 USDT |
2.2459 USDT |
2.3426 USDT |
2.4214 USDT |
| 2021-02-11 |
2.3610 USDT |
940,491.2104 KNC |
2.3486 USDT |
2.2197 USDT |
2.2863 USDT |
2.3540 USDT |
| 2021-02-10 |
2.1562 USDT |
1,899,035.2215 KNC |
2.0118 USDT |
1.9065 USDT |
1.9506 USDT |
2.3455 USDT |
| 2021-02-09 |
1.9725 USDT |
615,645.1449 KNC |
1.8992 USDT |
1.8588 USDT |
2.0715 USDT |
1.9496 USDT |
| 2021-02-08 |
1.8558 USDT |
755,317.0360 KNC |
1.8720 USDT |
1.7871 USDT |
1.9376 USDT |
1.8969 USDT |
| 2021-02-07 |
1.8232 USDT |
1,867,262.4201 KNC |
1.6398 USDT |
1.5582 USDT |
1.9959 USDT |
1.8651 USDT |
| 2021-02-06 |
1.7478 USDT |
1,727,801.1073 KNC |
1.8093 USDT |
1.6013 USDT |
1.8778 USDT |
1.6398 USDT |
| 2021-02-05 |
1.8757 USDT |
3,326,014.6885 KNC |
2.0946 USDT |
1.6790 USDT |
2.1650 USDT |
1.8093 USDT |
| 2021-02-04 |
1.9410 USDT |
4,281,904.5580 KNC |
1.4367 USDT |
1.4275 USDT |
2.3423 USDT |
2.0980 USDT |
| 2021-02-03 |
1.4549 USDT |
627,745.1644 KNC |
1.4959 USDT |
1.3783 USDT |
1.5484 USDT |
1.4337 USDT |
| 2021-02-02 |
1.4218 USDT |
760,346.8701 KNC |
1.4228 USDT |
1.3769 USDT |
1.5114 USDT |
1.4929 USDT |
| 2021-02-01 |
1.4257 USDT |
835,717.7647 KNC |
1.3119 USDT |
1.2959 USDT |
1.5274 USDT |
1.4263 USDT |
| 2021-01-31 |
1.2975 USDT |
493,374.2232 KNC |
1.3045 USDT |
1.2588 USDT |
1.3241 USDT |
1.3115 USDT |
| 2021-01-30 |
1.3738 USDT |
1,085,118.1599 KNC |
1.3149 USDT |
1.2720 USDT |
1.4500 USDT |
1.3054 USDT |
| 2021-01-29 |
1.2701 USDT |
365,290.3241 KNC |
1.2981 USDT |
1.2183 USDT |
1.3318 USDT |
1.3133 USDT |
| 2021-01-28 |
1.2798 USDT |
454,001.6113 KNC |
1.3092 USDT |
1.2311 USDT |
1.3196 USDT |
1.2953 USDT |
| 2021-01-27 |
1.2577 USDT |
474,797.9965 KNC |
1.1959 USDT |
1.1561 USDT |
1.3463 USDT |
1.3049 USDT |
| 2021-01-26 |
1.2356 USDT |
337,825.6124 KNC |
1.2508 USDT |
1.1446 USDT |
1.3207 USDT |
1.1978 USDT |
| 2021-01-25 |
1.3044 USDT |
312,783.7194 KNC |
1.3863 USDT |
1.2232 USDT |
1.3906 USDT |
1.2531 USDT |
| 2021-01-24 |
1.3964 USDT |
518,360.5696 KNC |
1.3751 USDT |
1.3230 USDT |
1.4400 USDT |
1.3861 USDT |
| 2021-01-23 |
1.3656 USDT |
497,760.1520 KNC |
1.3337 USDT |
1.3275 USDT |
1.4300 USDT |
1.3740 USDT |
| 2021-01-22 |
1.3905 USDT |
842,413.7995 KNC |
1.4601 USDT |
1.3167 USDT |
1.4859 USDT |
1.3351 USDT |
| 2021-01-21 |
1.3395 USDT |
1,746,675.3057 KNC |
1.3579 USDT |
1.1903 USDT |
1.4663 USDT |
1.4614 USDT |
| 2021-01-20 |
1.3349 USDT |
1,842,621.5789 KNC |
1.1953 USDT |
1.1333 USDT |
1.4937 USDT |
1.3578 USDT |
| 2021-01-19 |
1.2601 USDT |
596,434.1457 KNC |
1.3592 USDT |
1.1530 USDT |
1.3847 USDT |
1.1953 USDT |
| 2021-01-18 |
1.3385 USDT |
1,036,876.2874 KNC |
1.2576 USDT |
1.2379 USDT |
1.4297 USDT |
1.3543 USDT |
| 2021-01-17 |
1.2265 USDT |
558,830.6013 KNC |
1.2116 USDT |
1.1739 USDT |
1.2719 USDT |
1.2571 USDT |
| 2021-01-16 |
1.2354 USDT |
89,566.8027 KNC |
1.2151 USDT |
1.1903 USDT |
1.2627 USDT |
1.2222 USDT |
| 2021-01-15 |
1.1270 USDT |
625,639.9512 KNC |
1.0821 USDT |
1.0445 USDT |
1.2041 USDT |
1.1553 USDT |