Identifier on Huobi: kncusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
2.0708 USDT |
172,881.4435 KNC |
2.0839 USDT |
1.9991 USDT |
2.0233 USDT |
2.0419 USDT |
| 2022-02-04 |
2.0258 USDT |
194,387.1957 KNC |
2.0310 USDT |
1.9681 USDT |
2.0010 USDT |
2.0679 USDT |
| 2022-02-03 |
1.9183 USDT |
418,119.7475 KNC |
1.8606 USDT |
1.8146 USDT |
1.8312 USDT |
2.0223 USDT |
| 2022-02-02 |
1.9516 USDT |
381,366.0527 KNC |
1.8759 USDT |
1.8743 USDT |
1.9072 USDT |
1.8880 USDT |
| 2022-02-01 |
1.8964 USDT |
185,751.9327 KNC |
1.8851 USDT |
1.8471 USDT |
1.8725 USDT |
1.8514 USDT |
| 2022-01-31 |
1.8178 USDT |
505,083.6307 KNC |
1.7387 USDT |
1.6509 USDT |
1.7111 USDT |
1.9174 USDT |
| 2022-01-30 |
1.6736 USDT |
121,473.4108 KNC |
1.7285 USDT |
1.6392 USDT |
1.6709 USDT |
1.6683 USDT |
| 2022-01-29 |
1.7621 USDT |
203,222.3452 KNC |
1.7930 USDT |
1.6875 USDT |
1.7118 USDT |
1.7138 USDT |
| 2022-01-28 |
1.7503 USDT |
245,957.5076 KNC |
1.7981 USDT |
1.6795 USDT |
1.7214 USDT |
1.8146 USDT |
| 2022-01-27 |
1.7643 USDT |
553,683.3330 KNC |
1.7186 USDT |
1.6145 USDT |
1.6851 USDT |
1.7726 USDT |
| 2022-01-26 |
1.6956 USDT |
480,412.9442 KNC |
1.6650 USDT |
1.6019 USDT |
1.6307 USDT |
1.6271 USDT |
| 2022-01-25 |
1.6320 USDT |
366,522.6895 KNC |
1.5528 USDT |
1.5528 USDT |
1.5924 USDT |
1.6692 USDT |
| 2022-01-24 |
1.3968 USDT |
380,552.2051 KNC |
1.4631 USDT |
1.2870 USDT |
1.3315 USDT |
1.5569 USDT |
| 2022-01-23 |
1.4476 USDT |
231,377.3763 KNC |
1.5031 USDT |
1.3735 USDT |
1.4078 USDT |
1.4551 USDT |
| 2022-01-22 |
1.4404 USDT |
651,638.3056 KNC |
1.4266 USDT |
1.2541 USDT |
1.4036 USDT |
1.5145 USDT |
| 2022-01-21 |
1.5807 USDT |
553,714.4386 KNC |
1.5786 USDT |
1.3870 USDT |
1.4379 USDT |
1.4314 USDT |
| 2022-01-20 |
1.5737 USDT |
264,821.6174 KNC |
1.5416 USDT |
1.4903 USDT |
1.5131 USDT |
1.6448 USDT |
| 2022-01-19 |
1.4391 USDT |
132,499.8523 KNC |
1.4740 USDT |
1.3802 USDT |
1.3910 USDT |
1.5169 USDT |
| 2022-01-18 |
1.5662 USDT |
235,502.4982 KNC |
1.6106 USDT |
1.4539 USDT |
1.4710 USDT |
1.4881 USDT |
| 2022-01-17 |
1.5622 USDT |
277,053.9556 KNC |
1.5380 USDT |
1.4797 USDT |
1.4947 USDT |
1.6073 USDT |
| 2022-01-16 |
1.5081 USDT |
80,912.7781 KNC |
1.5273 USDT |
1.4563 USDT |
1.4803 USDT |
1.5239 USDT |
| 2022-01-15 |
1.4785 USDT |
88,489.9881 KNC |
1.4203 USDT |
1.4095 USDT |
1.4199 USDT |
1.5505 USDT |
| 2022-01-14 |
1.3855 USDT |
84,621.2717 KNC |
1.3738 USDT |
1.3514 USDT |
1.3668 USDT |
1.4118 USDT |
| 2022-01-13 |
1.4122 USDT |
112,369.1421 KNC |
1.3996 USDT |
1.3691 USDT |
1.3809 USDT |
1.3820 USDT |
| 2022-01-12 |
1.3688 USDT |
160,210.8602 KNC |
1.3421 USDT |
1.3408 USDT |
1.3629 USDT |
1.4062 USDT |
| 2022-01-11 |
1.3554 USDT |
132,325.1488 KNC |
1.3362 USDT |
1.3132 USDT |
1.3362 USDT |
1.3844 USDT |
| 2022-01-10 |
1.3304 USDT |
185,767.0608 KNC |
1.4226 USDT |
1.2512 USDT |
1.2996 USDT |
1.3245 USDT |
| 2022-01-09 |
1.4931 USDT |
545,197.7054 KNC |
1.5297 USDT |
1.3980 USDT |
1.4312 USDT |
1.4417 USDT |
| 2022-01-08 |
1.4964 USDT |
1,245,468.0379 KNC |
1.5087 USDT |
1.4214 USDT |
1.4577 USDT |
1.5504 USDT |
| 2022-01-07 |
1.3937 USDT |
911,611.2265 KNC |
1.3071 USDT |
1.2182 USDT |
1.2669 USDT |
1.5500 USDT |
| 2022-01-06 |
1.2604 USDT |
246,110.2781 KNC |
1.2492 USDT |
1.1842 USDT |
1.2109 USDT |
1.3042 USDT |
| 2022-01-05 |
1.3834 USDT |
174,627.8686 KNC |
1.3423 USDT |
1.2992 USDT |
1.3335 USDT |
1.3113 USDT |
| 2022-01-04 |
1.3697 USDT |
143,071.8629 KNC |
1.3975 USDT |
1.3386 USDT |
1.3575 USDT |
1.3630 USDT |
| 2022-01-03 |
1.4270 USDT |
205,233.3891 KNC |
1.4226 USDT |
1.3781 USDT |
1.3984 USDT |
1.4004 USDT |
| 2022-01-02 |
1.3953 USDT |
160,641.0077 KNC |
1.3843 USDT |
1.3424 USDT |
1.3661 USDT |
1.4213 USDT |
| 2022-01-01 |
1.3364 USDT |
196,175.7428 KNC |
1.2828 USDT |
1.2828 USDT |
1.3047 USDT |
1.3672 USDT |
| 2021-12-31 |
1.3080 USDT |
220,590.2604 KNC |
1.3185 USDT |
1.2441 USDT |
1.2620 USDT |
1.2895 USDT |
| 2021-12-30 |
1.3030 USDT |
312,780.0406 KNC |
1.2581 USDT |
1.2286 USDT |
1.2442 USDT |
1.3141 USDT |
| 2021-12-29 |
1.2890 USDT |
264,733.5014 KNC |
1.2970 USDT |
1.2541 USDT |
1.2764 USDT |
1.2698 USDT |
| 2021-12-28 |
1.3447 USDT |
244,302.9108 KNC |
1.4167 USDT |
1.2929 USDT |
1.3128 USDT |
1.3263 USDT |
| 2021-12-27 |
1.4445 USDT |
162,012.6105 KNC |
1.3933 USDT |
1.3844 USDT |
1.3957 USDT |
1.4760 USDT |
| 2021-12-26 |
1.3704 USDT |
97,837.1406 KNC |
1.4060 USDT |
1.3427 USDT |
1.3589 USDT |
1.3858 USDT |
| 2021-12-25 |
1.4077 USDT |
41,088.2007 KNC |
1.3849 USDT |
1.3781 USDT |
1.3974 USDT |
1.4137 USDT |
| 2021-12-24 |
1.4096 USDT |
112,130.7810 KNC |
1.4428 USDT |
1.3842 USDT |
1.4000 USDT |
1.3979 USDT |
| 2021-12-23 |
1.3784 USDT |
112,813.2998 KNC |
1.3660 USDT |
1.3282 USDT |
1.3489 USDT |
1.4330 USDT |
| 2021-12-22 |
1.3466 USDT |
128,263.0333 KNC |
1.2843 USDT |
1.2765 USDT |
1.2844 USDT |
1.3726 USDT |
| 2021-12-21 |
1.2620 USDT |
65,977.5727 KNC |
1.2402 USDT |
1.2237 USDT |
1.2323 USDT |
1.2918 USDT |
| 2021-12-20 |
1.2270 USDT |
71,225.7842 KNC |
1.2772 USDT |
1.1950 USDT |
1.2160 USDT |
1.2443 USDT |
| 2021-12-19 |
1.3042 USDT |
116,933.5303 KNC |
1.3196 USDT |
1.2705 USDT |
1.2791 USDT |
1.2791 USDT |
| 2021-12-18 |
1.3036 USDT |
78,457.0143 KNC |
1.2842 USDT |
1.2569 USDT |
1.2789 USDT |
1.3383 USDT |