Identifier on Huobi: kncusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-30 |
1.3738 USDT |
1,085,118.1599 KNC |
1.3149 USDT |
1.2720 USDT |
1.4500 USDT |
1.3054 USDT |
| 2021-01-29 |
1.2701 USDT |
365,290.3241 KNC |
1.2981 USDT |
1.2183 USDT |
1.3318 USDT |
1.3133 USDT |
| 2021-01-28 |
1.2798 USDT |
454,001.6113 KNC |
1.3092 USDT |
1.2311 USDT |
1.3196 USDT |
1.2953 USDT |
| 2021-01-27 |
1.2577 USDT |
474,797.9965 KNC |
1.1959 USDT |
1.1561 USDT |
1.3463 USDT |
1.3049 USDT |
| 2021-01-26 |
1.2356 USDT |
337,825.6124 KNC |
1.2508 USDT |
1.1446 USDT |
1.3207 USDT |
1.1978 USDT |
| 2021-01-25 |
1.3044 USDT |
312,783.7194 KNC |
1.3863 USDT |
1.2232 USDT |
1.3906 USDT |
1.2531 USDT |
| 2021-01-24 |
1.3964 USDT |
518,360.5696 KNC |
1.3751 USDT |
1.3230 USDT |
1.4400 USDT |
1.3861 USDT |
| 2021-01-23 |
1.3656 USDT |
497,760.1520 KNC |
1.3337 USDT |
1.3275 USDT |
1.4300 USDT |
1.3740 USDT |
| 2021-01-22 |
1.3905 USDT |
842,413.7995 KNC |
1.4601 USDT |
1.3167 USDT |
1.4859 USDT |
1.3351 USDT |
| 2021-01-21 |
1.3395 USDT |
1,746,675.3057 KNC |
1.3579 USDT |
1.1903 USDT |
1.4663 USDT |
1.4614 USDT |
| 2021-01-20 |
1.3349 USDT |
1,842,621.5789 KNC |
1.1953 USDT |
1.1333 USDT |
1.4937 USDT |
1.3578 USDT |
| 2021-01-19 |
1.2601 USDT |
596,434.1457 KNC |
1.3592 USDT |
1.1530 USDT |
1.3847 USDT |
1.1953 USDT |
| 2021-01-18 |
1.3385 USDT |
1,036,876.2874 KNC |
1.2576 USDT |
1.2379 USDT |
1.4297 USDT |
1.3543 USDT |
| 2021-01-17 |
1.2265 USDT |
558,830.6013 KNC |
1.2116 USDT |
1.1739 USDT |
1.2719 USDT |
1.2571 USDT |
| 2021-01-16 |
1.2354 USDT |
89,566.8027 KNC |
1.2151 USDT |
1.1903 USDT |
1.2627 USDT |
1.2222 USDT |
| 2021-01-15 |
1.1270 USDT |
625,639.9512 KNC |
1.0821 USDT |
1.0445 USDT |
1.2041 USDT |
1.1553 USDT |
| 2021-01-14 |
1.0925 USDT |
41,285.2190 KNC |
1.0821 USDT |
1.0775 USDT |
1.1125 USDT |
1.0952 USDT |
| 2021-01-13 |
1.0878 USDT |
87,007.2495 KNC |
1.0813 USDT |
1.0779 USDT |
1.1000 USDT |
1.0836 USDT |
| 2021-01-12 |
1.0313 USDT |
130,657.3100 KNC |
0.9912 USDT |
0.9835 USDT |
1.0511 USDT |
0.9853 USDT |
| 2021-01-11 |
0.9357 USDT |
244,068.9541 KNC |
0.9167 USDT |
0.8572 USDT |
0.9860 USDT |
0.9641 USDT |
| 2021-01-10 |
1.1014 USDT |
215,184.6721 KNC |
1.1729 USDT |
1.0254 USDT |
1.1796 USDT |
1.1001 USDT |
| 2021-01-09 |
1.2280 USDT |
310,452.9743 KNC |
1.2246 USDT |
1.1710 USDT |
1.2823 USDT |
1.1852 USDT |
| 2021-01-08 |
1.1143 USDT |
221,351.8174 KNC |
1.1487 USDT |
1.0329 USDT |
1.1745 USDT |
1.1096 USDT |
| 2021-01-07 |
1.0681 USDT |
630,733.4647 KNC |
1.1353 USDT |
0.9998 USDT |
1.1427 USDT |
1.0857 USDT |
| 2021-01-06 |
1.1618 USDT |
1,496,188.5146 KNC |
0.9672 USDT |
0.9672 USDT |
1.2753 USDT |
1.2037 USDT |
| 2021-01-05 |
0.8991 USDT |
233,038.1208 KNC |
0.8783 USDT |
0.8710 USDT |
0.9219 USDT |
0.8891 USDT |
| 2021-01-04 |
0.8244 USDT |
73,891.5085 KNC |
0.8338 USDT |
0.8125 USDT |
0.8400 USDT |
0.8188 USDT |
| 2021-01-03 |
0.8138 USDT |
246,302.5763 KNC |
0.8018 USDT |
0.8000 USDT |
0.8219 USDT |
0.8126 USDT |
| 2021-01-02 |
0.7939 USDT |
108,683.7500 KNC |
0.8000 USDT |
0.7806 USDT |
0.8055 USDT |
0.7912 USDT |
| 2021-01-01 |
0.8027 USDT |
60,201.9225 KNC |
0.8130 USDT |
0.7750 USDT |
0.8231 USDT |
0.7930 USDT |
| 2020-12-31 |
0.7949 USDT |
45,454.5200 KNC |
0.7934 USDT |
0.7874 USDT |
0.7996 USDT |
0.7932 USDT |
| 2020-12-30 |
0.8062 USDT |
49,378.3100 KNC |
0.8088 USDT |
0.8006 USDT |
0.8140 USDT |
0.8044 USDT |
| 2020-12-29 |
0.8110 USDT |
64,195.9900 KNC |
0.8056 USDT |
0.7931 USDT |
0.8258 USDT |
0.8231 USDT |
| 2020-12-28 |
0.8591 USDT |
88,465.4809 KNC |
0.8451 USDT |
0.8381 USDT |
0.8747 USDT |
0.8445 USDT |
| 2020-12-27 |
0.8482 USDT |
109,844.2500 KNC |
0.8616 USDT |
0.7998 USDT |
0.8733 USDT |
0.8051 USDT |
| 2020-12-26 |
0.8129 USDT |
46,587.1100 KNC |
0.7966 USDT |
0.7953 USDT |
0.8250 USDT |
0.8048 USDT |
| 2020-12-25 |
0.8239 USDT |
83,645.7700 KNC |
0.8322 USDT |
0.8126 USDT |
0.8438 USDT |
0.8287 USDT |
| 2020-12-24 |
0.8061 USDT |
45,099.4200 KNC |
0.8009 USDT |
0.7935 USDT |
0.8195 USDT |
0.8183 USDT |
| 2020-12-23 |
0.7531 USDT |
107,660.2583 KNC |
0.7949 USDT |
0.7047 USDT |
0.8045 USDT |
0.7449 USDT |
| 2020-12-22 |
0.8804 USDT |
37,188.6900 KNC |
0.8857 USDT |
0.8700 USDT |
0.8900 USDT |
0.8720 USDT |
| 2020-12-21 |
0.8759 USDT |
61,426.5282 KNC |
0.8739 USDT |
0.8659 USDT |
0.8905 USDT |
0.8872 USDT |
| 2020-12-20 |
0.9349 USDT |
158,854.3500 KNC |
0.9419 USDT |
0.9006 USDT |
0.9509 USDT |
0.9161 USDT |
| 2020-12-19 |
0.9481 USDT |
67,195.8859 KNC |
0.9520 USDT |
0.9388 USDT |
0.9627 USDT |
0.9462 USDT |
| 2020-12-18 |
0.9330 USDT |
75,143.2789 KNC |
0.9189 USDT |
0.9122 USDT |
0.9471 USDT |
0.9442 USDT |
| 2020-12-17 |
0.9467 USDT |
95,984.5159 KNC |
0.9748 USDT |
0.9113 USDT |
0.9819 USDT |
0.9242 USDT |
| 2020-12-16 |
0.9306 USDT |
146,888.0620 KNC |
0.9432 USDT |
0.9154 USDT |
0.9514 USDT |
0.9287 USDT |
| 2020-12-15 |
0.9318 USDT |
20,602.0800 KNC |
0.9277 USDT |
0.9242 USDT |
0.9395 USDT |
0.9340 USDT |
| 2020-12-14 |
0.9103 USDT |
23,853.7944 KNC |
0.9175 USDT |
0.9034 USDT |
0.9189 USDT |
0.9111 USDT |
| 2020-12-13 |
0.9321 USDT |
17,586.1200 KNC |
0.9289 USDT |
0.9180 USDT |
0.9433 USDT |
0.9180 USDT |
| 2020-12-12 |
0.8961 USDT |
25,501.1897 KNC |
0.8865 USDT |
0.8858 USDT |
0.9049 USDT |
0.8944 USDT |