Identifier on Huobi: kncusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.2272 USDT |
2,626,758.8200 KNC |
0.2270 USDT |
0.2207 USDT |
0.2273 USDT |
0.2253 USDT |
| 2025-12-23 |
0.2269 USDT |
157,592.7000 KNC |
0.2268 USDT |
0.2266 USDT |
0.2276 USDT |
0.2269 USDT |
| 2025-12-22 |
0.2237 USDT |
1,231,556.7100 KNC |
0.2230 USDT |
0.2206 USDT |
0.2235 USDT |
0.2233 USDT |
| 2025-12-21 |
0.2248 USDT |
3,654,424.6500 KNC |
0.2270 USDT |
0.2200 USDT |
0.2220 USDT |
0.2224 USDT |
| 2025-12-20 |
0.2294 USDT |
5,215,368.6000 KNC |
0.2286 USDT |
0.2269 USDT |
0.2286 USDT |
0.2291 USDT |
| 2025-12-19 |
0.2226 USDT |
7,718,860.4783 KNC |
0.2155 USDT |
0.2110 USDT |
0.2130 USDT |
0.2285 USDT |
| 2025-12-18 |
0.2199 USDT |
1,969,180.4200 KNC |
0.2211 USDT |
0.2163 USDT |
0.2217 USDT |
0.2212 USDT |
| 2025-12-17 |
0.2327 USDT |
195,643.8700 KNC |
0.2328 USDT |
0.2322 USDT |
0.2330 USDT |
0.2325 USDT |
| 2025-12-16 |
0.2362 USDT |
1,091,780.2300 KNC |
0.2367 USDT |
0.2348 USDT |
0.2363 USDT |
0.2366 USDT |
| 2025-12-15 |
0.2387 USDT |
4,562,271.0100 KNC |
0.2476 USDT |
0.2324 USDT |
0.2360 USDT |
0.2367 USDT |
| 2025-12-14 |
0.2474 USDT |
2,602,172.0900 KNC |
0.2495 USDT |
0.2446 USDT |
0.2458 USDT |
0.2452 USDT |
| 2025-12-13 |
0.2513 USDT |
1,658,150.2000 KNC |
0.2504 USDT |
0.2495 USDT |
0.2504 USDT |
0.2506 USDT |
| 2025-12-12 |
0.2559 USDT |
1,430,736.1500 KNC |
0.2593 USDT |
0.2520 USDT |
0.2549 USDT |
0.2529 USDT |
| 2025-12-11 |
0.2576 USDT |
1,976,140.8800 KNC |
0.2560 USDT |
0.2549 USDT |
0.2571 USDT |
0.2590 USDT |
| 2025-12-10 |
0.2659 USDT |
2,802,512.2100 KNC |
0.2683 USDT |
0.2619 USDT |
0.2646 USDT |
0.2691 USDT |
| 2025-12-09 |
0.2656 USDT |
3,610,763.2044 KNC |
0.2652 USDT |
0.2607 USDT |
0.2617 USDT |
0.2683 USDT |
| 2025-12-08 |
0.2667 USDT |
2,785,936.3100 KNC |
0.2683 USDT |
0.2641 USDT |
0.2661 USDT |
0.2655 USDT |
| 2025-12-07 |
0.2721 USDT |
1,132,421.6000 KNC |
0.2742 USDT |
0.2693 USDT |
0.2713 USDT |
0.2707 USDT |
| 2025-12-06 |
0.2729 USDT |
417,123.3000 KNC |
0.2732 USDT |
0.2721 USDT |
0.2728 USDT |
0.2728 USDT |
| 2025-12-05 |
0.2732 USDT |
3,646,666.7835 KNC |
0.2742 USDT |
0.2678 USDT |
0.2731 USDT |
0.2732 USDT |
| 2025-12-04 |
0.2792 USDT |
2,104,792.1000 KNC |
0.2831 USDT |
0.2712 USDT |
0.2752 USDT |
0.2736 USDT |
| 2025-12-03 |
0.2811 USDT |
3,554,985.0600 KNC |
0.2786 USDT |
0.2758 USDT |
0.2791 USDT |
0.2831 USDT |
| 2025-12-02 |
0.2743 USDT |
2,639,823.6800 KNC |
0.2716 USDT |
0.2695 USDT |
0.2715 USDT |
0.2777 USDT |
| 2025-12-01 |
0.2689 USDT |
4,566,119.3200 KNC |
0.2756 USDT |
0.2639 USDT |
0.2712 USDT |
0.2721 USDT |
| 2025-11-30 |
0.2788 USDT |
1,264,536.5400 KNC |
0.2770 USDT |
0.2759 USDT |
0.2791 USDT |
0.2797 USDT |
| 2025-11-29 |
0.2815 USDT |
2,071,011.3500 KNC |
0.2827 USDT |
0.2776 USDT |
0.2797 USDT |
0.2778 USDT |
| 2025-11-28 |
0.2834 USDT |
2,750,048.9500 KNC |
0.2788 USDT |
0.2780 USDT |
0.2802 USDT |
0.2826 USDT |
| 2025-11-27 |
0.2788 USDT |
3,730,089.9400 KNC |
0.2752 USDT |
0.2737 USDT |
0.2760 USDT |
0.2843 USDT |
| 2025-11-26 |
0.2715 USDT |
3,492,102.8000 KNC |
0.2764 USDT |
0.2663 USDT |
0.2694 USDT |
0.2752 USDT |
| 2025-11-25 |
0.2755 USDT |
5,907,304.1500 KNC |
0.2758 USDT |
0.2696 USDT |
0.2740 USDT |
0.2733 USDT |
| 2025-11-24 |
0.2712 USDT |
3,076,149.5200 KNC |
0.2702 USDT |
0.2662 USDT |
0.2697 USDT |
0.2760 USDT |
| 2025-11-23 |
0.2744 USDT |
1,513,034.6800 KNC |
0.2739 USDT |
0.2712 USDT |
0.2745 USDT |
0.2724 USDT |
| 2025-11-22 |
0.2739 USDT |
2,415,956.1900 KNC |
0.2754 USDT |
0.2701 USDT |
0.2738 USDT |
0.2729 USDT |
| 2025-11-21 |
0.2791 USDT |
911,833.8100 KNC |
0.2765 USDT |
0.2762 USDT |
0.2804 USDT |
0.2780 USDT |
| 2025-11-20 |
0.2855 USDT |
466,364.5900 KNC |
0.2841 USDT |
0.2828 USDT |
0.2861 USDT |
0.2860 USDT |
| 2025-11-19 |
0.2819 USDT |
2,882,358.6400 KNC |
0.2849 USDT |
0.2738 USDT |
0.2796 USDT |
0.2845 USDT |
| 2025-11-18 |
0.2830 USDT |
2,443,791.0100 KNC |
0.2807 USDT |
0.2754 USDT |
0.2815 USDT |
0.2876 USDT |
| 2025-11-17 |
0.2837 USDT |
2,200,251.0300 KNC |
0.2817 USDT |
0.2779 USDT |
0.2834 USDT |
0.2808 USDT |
| 2025-11-16 |
0.2830 USDT |
2,209,142.5100 KNC |
0.2871 USDT |
0.2761 USDT |
0.2801 USDT |
0.2800 USDT |
| 2025-11-15 |
0.2872 USDT |
2,268,067.3400 KNC |
0.2778 USDT |
0.2778 USDT |
0.2830 USDT |
0.2872 USDT |
| 2025-11-14 |
0.2851 USDT |
2,906,142.3600 KNC |
0.2873 USDT |
0.2767 USDT |
0.2853 USDT |
0.2850 USDT |
| 2025-11-13 |
0.2994 USDT |
1,797,668.2700 KNC |
0.2970 USDT |
0.2935 USDT |
0.2992 USDT |
0.3002 USDT |
| 2025-11-12 |
0.3004 USDT |
2,091,841.9500 KNC |
0.3099 USDT |
0.2913 USDT |
0.2970 USDT |
0.2973 USDT |
| 2025-11-11 |
0.3125 USDT |
5,200,356.0600 KNC |
0.3126 USDT |
0.3043 USDT |
0.3095 USDT |
0.3067 USDT |
| 2025-11-10 |
0.3138 USDT |
3,192,479.8500 KNC |
0.3145 USDT |
0.3065 USDT |
0.3118 USDT |
0.3125 USDT |
| 2025-11-09 |
0.3032 USDT |
1,350,649.1200 KNC |
0.3074 USDT |
0.2947 USDT |
0.2985 USDT |
0.3056 USDT |
| 2025-11-08 |
0.3148 USDT |
2,330,827.2200 KNC |
0.3159 USDT |
0.3056 USDT |
0.3145 USDT |
0.3104 USDT |
| 2025-11-07 |
0.3056 USDT |
4,013,881.5756 KNC |
0.2961 USDT |
0.2872 USDT |
0.2952 USDT |
0.3160 USDT |
| 2025-11-06 |
0.2862 USDT |
6,270,728.5918 KNC |
0.2783 USDT |
0.2741 USDT |
0.2777 USDT |
0.2890 USDT |
| 2025-11-05 |
0.2710 USDT |
2,142,244.8500 KNC |
0.2727 USDT |
0.2596 USDT |
0.2693 USDT |
0.2722 USDT |