Crypto exchange Huobi

Market Kyber Network (KNC) / Tether (USDT)

Identifier on Huobi: kncusdt
123...1617
Date Price Volume Open Low High Close
2022-10-07 1.1351 USDT 32,970.8981 KNC 1.1423 USDT 1.1161 USDT 1.1258 USDT 1.1257 USDT
2022-10-06 1.1502 USDT 37,338.1118 KNC 1.1500 USDT 1.1327 USDT 1.1350 USDT 1.1346 USDT
2022-10-05 1.1383 USDT 47,685.3342 KNC 1.1562 USDT 1.1248 USDT 1.1328 USDT 1.1445 USDT
2022-10-04 1.1504 USDT 35,157.1885 KNC 1.1440 USDT 1.1324 USDT 1.1385 USDT 1.1582 USDT
2022-10-03 1.1306 USDT 29,576.5797 KNC 1.1151 USDT 1.1051 USDT 1.1232 USDT 1.1369 USDT
2022-10-02 1.1549 USDT 21,758.4220 KNC 1.1703 USDT 1.1239 USDT 1.1327 USDT 1.1367 USDT
2022-10-01 1.1740 USDT 33,587.1564 KNC 1.1810 USDT 1.1546 USDT 1.1652 USDT 1.1697 USDT
2022-09-30 1.1753 USDT 82,735.9679 KNC 1.1501 USDT 1.1444 USDT 1.1640 USDT 1.1799 USDT
2022-09-29 1.1338 USDT 54,355.4076 KNC 1.1355 USDT 1.1121 USDT 1.1273 USDT 1.1426 USDT
2022-09-28 1.1210 USDT 64,968.1291 KNC 1.1490 USDT 1.0882 USDT 1.1078 USDT 1.1442 USDT
2022-09-27 1.1738 USDT 51,981.6317 KNC 1.1681 USDT 1.1237 USDT 1.1401 USDT 1.1401 USDT
2022-09-26 1.1494 USDT 50,352.0199 KNC 1.1622 USDT 1.1220 USDT 1.1392 USDT 1.1557 USDT
2022-09-25 1.1906 USDT 26,094.1717 KNC 1.1928 USDT 1.1480 USDT 1.1613 USDT 1.1613 USDT
2022-09-24 1.2120 USDT 29,260.8845 KNC 1.2202 USDT 1.1974 USDT 1.2068 USDT 1.1993 USDT
2022-09-23 1.2133 USDT 70,911.7858 KNC 1.2564 USDT 1.1689 USDT 1.1894 USDT 1.2234 USDT
2022-09-22 1.2388 USDT 52,733.7011 KNC 1.2151 USDT 1.2120 USDT 1.2267 USDT 1.2502 USDT
2022-09-21 1.2799 USDT 124,790.5493 KNC 1.2989 USDT 1.2295 USDT 1.2669 USDT 1.2317 USDT
2022-09-20 1.3440 USDT 123,665.9980 KNC 1.4098 USDT 1.3119 USDT 1.3281 USDT 1.3279 USDT
2022-09-19 1.3769 USDT 289,848.2378 KNC 1.4354 USDT 1.3191 USDT 1.3435 USDT 1.3909 USDT
2022-09-18 1.4634 USDT 1,331,746.4601 KNC 1.9066 USDT 1.2500 USDT 1.3998 USDT 1.3974 USDT
2022-09-17 1.9320 USDT 86,086.8702 KNC 1.8882 USDT 1.8789 USDT 1.8978 USDT 1.8844 USDT
2022-09-16 1.9467 USDT 84,488.7963 KNC 2.0065 USDT 1.8983 USDT 1.9021 USDT 1.9021 USDT
2022-09-15 1.9652 USDT 84,703.4906 KNC 1.9348 USDT 1.8729 USDT 1.8994 USDT 1.9965 USDT
2022-09-14 1.9191 USDT 103,941.6070 KNC 1.9543 USDT 1.8716 USDT 1.8957 USDT 1.9347 USDT
2022-09-13 1.8820 USDT 80,295.4470 KNC 1.9057 USDT 1.8230 USDT 1.8607 USDT 1.9498 USDT
2022-09-12 1.9603 USDT 77,286.8263 KNC 2.0013 USDT 1.8951 USDT 1.9254 USDT 1.9259 USDT
2022-09-11 2.0229 USDT 106,834.1356 KNC 2.0476 USDT 1.9581 USDT 1.9994 USDT 2.0243 USDT
2022-09-10 1.9351 USDT 143,307.3384 KNC 1.8404 USDT 1.8356 USDT 1.8570 USDT 1.9619 USDT
2022-09-09 1.8368 USDT 72,621.1563 KNC 1.7700 USDT 1.7644 USDT 1.7844 USDT 1.8422 USDT
2022-09-08 1.7600 USDT 49,301.3917 KNC 1.7450 USDT 1.7273 USDT 1.7377 USDT 1.7715 USDT
2022-09-07 1.6995 USDT 90,940.1451 KNC 1.6785 USDT 1.6673 USDT 1.6865 USDT 1.7058 USDT
2022-09-06 1.6883 USDT 67,275.9128 KNC 1.6708 USDT 1.6529 USDT 1.6652 USDT 1.7024 USDT
2022-09-05 1.6572 USDT 27,674.0176 KNC 1.6861 USDT 1.6349 USDT 1.6392 USDT 1.6515 USDT
2022-09-04 1.6866 USDT 30,076.1693 KNC 1.7006 USDT 1.6659 USDT 1.6773 USDT 1.6773 USDT
2022-09-03 1.7257 USDT 40,514.2845 KNC 1.7969 USDT 1.6995 USDT 1.7039 USDT 1.7039 USDT
2022-09-02 1.7817 USDT 43,830.5519 KNC 1.7815 USDT 1.7437 USDT 1.7523 USDT 1.7967 USDT
2022-09-01 1.7209 USDT 84,697.6285 KNC 1.7298 USDT 1.6793 USDT 1.6969 USDT 1.7782 USDT
2022-08-31 1.7427 USDT 45,707.5368 KNC 1.7351 USDT 1.7110 USDT 1.7258 USDT 1.7447 USDT
2022-08-30 1.7024 USDT 35,557.7968 KNC 1.7094 USDT 1.6523 USDT 1.6758 USDT 1.7398 USDT
2022-08-29 1.6522 USDT 76,135.2555 KNC 1.6657 USDT 1.6218 USDT 1.6387 USDT 1.7105 USDT
2022-08-28 1.7281 USDT 58,231.7375 KNC 1.7836 USDT 1.6930 USDT 1.7046 USDT 1.7012 USDT
2022-08-27 1.7734 USDT 99,154.8028 KNC 1.7242 USDT 1.6841 USDT 1.6991 USDT 1.7963 USDT
2022-08-26 1.7531 USDT 177,493.0493 KNC 1.8102 USDT 1.7031 USDT 1.7221 USDT 1.7550 USDT
2022-08-25 1.8120 USDT 75,262.6521 KNC 1.8572 USDT 1.7745 USDT 1.7998 USDT 1.8080 USDT
2022-08-24 1.9007 USDT 81,618.4799 KNC 1.9088 USDT 1.8303 USDT 1.8563 USDT 1.8932 USDT
2022-08-23 1.8949 USDT 79,993.3419 KNC 1.9286 USDT 1.8210 USDT 1.8538 USDT 1.9156 USDT
2022-08-22 1.8530 USDT 156,728.5038 KNC 1.7895 USDT 1.7736 USDT 1.8255 USDT 1.8832 USDT
2022-08-21 1.7683 USDT 32,421.8880 KNC 1.7911 USDT 1.7191 USDT 1.7299 USDT 1.7875 USDT
2022-08-20 1.7688 USDT 256,816.9678 KNC 1.7835 USDT 1.7066 USDT 1.7320 USDT 1.7701 USDT
2022-08-19 1.7475 USDT 833,231.2381 KNC 1.7611 USDT 1.6697 USDT 1.7247 USDT 1.7667 USDT
123...1617