Crypto exchange Huobi

Market Kyber Network (KNC) / Tether (USDT)

Identifier on Huobi: kncusdt
123...1112
Date Price Volume Open Low High Close
2022-01-19 1.4322 USDT 87,702.4387 KNC 1.4740 USDT 1.3802 USDT 1.3910 USDT 1.4088 USDT
2022-01-18 1.5662 USDT 235,502.4982 KNC 1.6106 USDT 1.4539 USDT 1.4710 USDT 1.4881 USDT
2022-01-17 1.5622 USDT 277,053.9556 KNC 1.5380 USDT 1.4797 USDT 1.4947 USDT 1.6073 USDT
2022-01-16 1.5081 USDT 80,912.7781 KNC 1.5273 USDT 1.4563 USDT 1.4803 USDT 1.5239 USDT
2022-01-15 1.4785 USDT 88,489.9881 KNC 1.4203 USDT 1.4095 USDT 1.4199 USDT 1.5505 USDT
2022-01-14 1.3855 USDT 84,621.2717 KNC 1.3738 USDT 1.3514 USDT 1.3668 USDT 1.4118 USDT
2022-01-13 1.4122 USDT 112,369.1421 KNC 1.3996 USDT 1.3691 USDT 1.3809 USDT 1.3820 USDT
2022-01-12 1.3688 USDT 160,210.8602 KNC 1.3421 USDT 1.3408 USDT 1.3629 USDT 1.4062 USDT
2022-01-11 1.3554 USDT 132,325.1488 KNC 1.3362 USDT 1.3132 USDT 1.3362 USDT 1.3844 USDT
2022-01-10 1.3304 USDT 185,767.0608 KNC 1.4226 USDT 1.2512 USDT 1.2996 USDT 1.3245 USDT
2022-01-09 1.4931 USDT 545,197.7054 KNC 1.5297 USDT 1.3980 USDT 1.4312 USDT 1.4417 USDT
2022-01-08 1.4964 USDT 1,245,468.0379 KNC 1.5087 USDT 1.4214 USDT 1.4577 USDT 1.5504 USDT
2022-01-07 1.3937 USDT 911,611.2265 KNC 1.3071 USDT 1.2182 USDT 1.2669 USDT 1.5500 USDT
2022-01-06 1.2604 USDT 246,110.2781 KNC 1.2492 USDT 1.1842 USDT 1.2109 USDT 1.3042 USDT
2022-01-05 1.3834 USDT 174,627.8686 KNC 1.3423 USDT 1.2992 USDT 1.3335 USDT 1.3113 USDT
2022-01-04 1.3697 USDT 143,071.8629 KNC 1.3975 USDT 1.3386 USDT 1.3575 USDT 1.3630 USDT
2022-01-03 1.4270 USDT 205,233.3891 KNC 1.4226 USDT 1.3781 USDT 1.3984 USDT 1.4004 USDT
2022-01-02 1.3953 USDT 160,641.0077 KNC 1.3843 USDT 1.3424 USDT 1.3661 USDT 1.4213 USDT
2022-01-01 1.3364 USDT 196,175.7428 KNC 1.2828 USDT 1.2828 USDT 1.3047 USDT 1.3672 USDT
2021-12-31 1.3080 USDT 220,590.2604 KNC 1.3185 USDT 1.2441 USDT 1.2620 USDT 1.2895 USDT
2021-12-30 1.3030 USDT 312,780.0406 KNC 1.2581 USDT 1.2286 USDT 1.2442 USDT 1.3141 USDT
2021-12-29 1.2890 USDT 264,733.5014 KNC 1.2970 USDT 1.2541 USDT 1.2764 USDT 1.2698 USDT
2021-12-28 1.3447 USDT 244,302.9108 KNC 1.4167 USDT 1.2929 USDT 1.3128 USDT 1.3263 USDT
2021-12-27 1.4445 USDT 162,012.6105 KNC 1.3933 USDT 1.3844 USDT 1.3957 USDT 1.4760 USDT
2021-12-26 1.3704 USDT 97,837.1406 KNC 1.4060 USDT 1.3427 USDT 1.3589 USDT 1.3858 USDT
2021-12-25 1.4077 USDT 41,088.2007 KNC 1.3849 USDT 1.3781 USDT 1.3974 USDT 1.4137 USDT
2021-12-24 1.4096 USDT 112,130.7810 KNC 1.4428 USDT 1.3842 USDT 1.4000 USDT 1.3979 USDT
2021-12-23 1.3784 USDT 112,813.2998 KNC 1.3660 USDT 1.3282 USDT 1.3489 USDT 1.4330 USDT
2021-12-22 1.3466 USDT 128,263.0333 KNC 1.2843 USDT 1.2765 USDT 1.2844 USDT 1.3726 USDT
2021-12-21 1.2620 USDT 65,977.5727 KNC 1.2402 USDT 1.2237 USDT 1.2323 USDT 1.2918 USDT
2021-12-20 1.2270 USDT 71,225.7842 KNC 1.2772 USDT 1.1950 USDT 1.2160 USDT 1.2443 USDT
2021-12-19 1.3042 USDT 116,933.5303 KNC 1.3196 USDT 1.2705 USDT 1.2791 USDT 1.2791 USDT
2021-12-18 1.3036 USDT 78,457.0143 KNC 1.2842 USDT 1.2569 USDT 1.2789 USDT 1.3383 USDT
2021-12-17 1.2897 USDT 248,933.3784 KNC 1.2845 USDT 1.2358 USDT 1.2699 USDT 1.2615 USDT
2021-12-16 1.3247 USDT 170,931.7380 KNC 1.2980 USDT 1.2957 USDT 1.3107 USDT 1.3200 USDT
2021-12-15 1.2344 USDT 194,085.5020 KNC 1.2561 USDT 1.1688 USDT 1.1972 USDT 1.2962 USDT
2021-12-14 1.2385 USDT 288,992.0023 KNC 1.2247 USDT 1.1882 USDT 1.2164 USDT 1.2527 USDT
2021-12-13 1.2827 USDT 357,588.2887 KNC 1.3663 USDT 1.2024 USDT 1.2253 USDT 1.2244 USDT
2021-12-12 1.3460 USDT 92,320.2783 KNC 1.3632 USDT 1.3158 USDT 1.3251 USDT 1.3720 USDT
2021-12-11 1.3379 USDT 178,654.5577 KNC 1.3000 USDT 1.2759 USDT 1.3142 USDT 1.3603 USDT
2021-12-10 1.3593 USDT 288,605.8674 KNC 1.3529 USDT 1.3253 USDT 1.3473 USDT 1.3440 USDT
2021-12-09 1.4196 USDT 540,788.4793 KNC 1.5152 USDT 1.3448 USDT 1.3623 USDT 1.3517 USDT
2021-12-08 1.4827 USDT 432,851.2970 KNC 1.5276 USDT 1.3500 USDT 1.4489 USDT 1.5058 USDT
2021-12-07 1.4792 USDT 444,462.0094 KNC 1.4055 USDT 1.3944 USDT 1.4187 USDT 1.5026 USDT
2021-12-06 1.3014 USDT 613,564.3246 KNC 1.3656 USDT 1.1979 USDT 1.2462 USDT 1.3970 USDT
2021-12-05 1.4203 USDT 375,486.9387 KNC 1.4785 USDT 1.3100 USDT 1.3592 USDT 1.3235 USDT
2021-12-04 1.4655 USDT 828,286.3611 KNC 1.7572 USDT 1.2200 USDT 1.3710 USDT 1.4365 USDT
2021-12-03 1.8490 USDT 514,054.8966 KNC 1.8774 USDT 1.7048 USDT 1.7589 USDT 1.7687 USDT
2021-12-02 1.8746 USDT 271,130.6715 KNC 1.9412 USDT 1.8342 USDT 1.8574 USDT 1.8832 USDT
2021-12-01 1.9564 USDT 211,217.8716 KNC 1.9368 USDT 1.9028 USDT 1.9251 USDT 1.9199 USDT
123...1112